Vanguard FTSE All-World U.ETF

5101

4602

165.80

    > >>

Date Time Volume Order Volume Price
03/07/2026 15:52:34.845 24   165.80
      24 165.80
      24 165.80
03/07/2026 15:52:32.556 1   165.82
      1 165.82
      1 165.82
03/07/2026 15:52:31.859 1   165.82
      1 165.82
      1 165.82
03/07/2026 15:52:20.400 30   165.82
      30 165.82
      30 165.82
03/07/2026 15:52:18.434 20   165.82
      20 165.82
      20 165.82
03/07/2026 15:52:17.319 43   165.82
      43 165.82
      43 165.82
03/07/2026 15:52:13.302 1   165.82
      1 165.82
      1 165.82
03/07/2026 15:51:59.496 2   165.82
      2 165.82
      2 165.82
03/07/2026 15:51:49.414 1   165.84
      1 165.84
      1 165.84
03/07/2026 15:51:48.808 7   165.82
      7 165.82
      7 165.82
03/07/2026 15:51:31.778 639   165.82
      639 165.82
      639 165.82
03/07/2026 15:51:16.069 1   165.80
      1 165.80
      1 165.80
03/07/2026 15:50:54.833 1   165.80
      1 165.80
      1 165.80
03/07/2026 15:50:48.018 43   165.78
      43 165.78
      43 165.78
03/07/2026 15:50:28.535 17   165.82
      17 165.82
      17 165.82
03/07/2026 15:50:13.505 1   165.82
      1 165.82
      1 165.82
03/07/2026 15:50:02.763 3   165.80
      3 165.80
      3 165.80
03/07/2026 15:50:00.965 7   165.80
      7 165.80
      7 165.80
03/07/2026 15:49:43.068 1   165.82
      1 165.82
      1 165.82
03/07/2026 15:49:38.587 300   165.82
      300 165.82
      300 165.82
03/07/2026 15:49:30.498 25   165.80
      25 165.80
      25 165.80
03/07/2026 15:49:30.343 11   165.80
      11 165.80
      11 165.80
03/07/2026 15:49:29.587 1   165.80
      1 165.80
      1 165.80
03/07/2026 15:49:20.136 85   165.80
      25 165.80
      60 165.80
      85 165.80
03/07/2026 15:49:12.077 1   165.82
      1 165.82
      1 165.82
03/07/2026 15:49:11.310 3   165.82
      3 165.82
      3 165.82
03/07/2026 15:49:03.791 4   165.82
      4 165.82
      4 165.82
03/07/2026 15:48:44.214 30   165.82
      30 165.82
      30 165.82
03/07/2026 15:48:37.915 1   165.82
      1 165.82
      1 165.82
03/07/2026 15:48:36.375 1   165.82
      1 165.82
      1 165.82
03/07/2026 15:48:24.133 23   165.86
      23 165.86
      23 165.86
03/07/2026 15:48:11.335 2   165.86
      2 165.86
      2 165.86
03/07/2026 15:48:09.343 1   165.86
      1 165.86
      1 165.86
03/07/2026 15:48:03.986 2   165.86
      2 165.86
      2 165.86
03/07/2026 15:48:02.837 3   165.84
      3 165.84
      3 165.84
03/07/2026 15:47:53.769 1   165.86
      1 165.86
      1 165.86
03/07/2026 15:47:51.789 8   165.86
      8 165.86
      8 165.86
03/07/2026 15:47:49.379 1   165.86
      1 165.86
      1 165.86
03/07/2026 15:47:37.574 1   165.86
      1 165.86
      1 165.86
03/07/2026 15:47:27.828 1   165.84
      1 165.84
      1 165.84
03/07/2026 15:47:24.620 1   165.86
      1 165.86
      1 165.86
03/07/2026 15:47:22.107 5   165.88
      5 165.88
      5 165.88
03/07/2026 15:47:12.020 15   165.88
      15 165.88
      15 165.88
03/07/2026 15:47:05.697 1   165.88
      1 165.88
      1 165.88
03/07/2026 15:46:58.929 7   165.88
      7 165.88
      7 165.88
03/07/2026 15:46:56.463 40   165.88
      40 165.88
      40 165.88
03/07/2026 15:46:48.370 1   165.88
      1 165.88
      1 165.88
03/07/2026 15:46:43.250 1   165.86
      1 165.86
      1 165.86
03/07/2026 15:46:32.844 4   165.86
      4 165.86
      4 165.86
03/07/2026 15:46:24.477 1   165.88
      1 165.88
      1 165.88
03/07/2026 15:46:23.194 1   165.88
      1 165.88
      1 165.88
03/07/2026 15:46:22.883 2   165.88
      2 165.88
      2 165.88
03/07/2026 15:46:12.116 19   165.88
      19 165.88
      19 165.88
03/07/2026 15:46:08.623 2   165.88
      2 165.88
      2 165.88
03/07/2026 15:46:04.731 1   165.88
      1 165.88
      1 165.88
03/07/2026 15:46:02.226 25   165.88
      25 165.88
      25 165.88
03/07/2026 15:45:31.508 1   165.84
      1 165.84
      1 165.84
03/07/2026 15:45:21.607 24   165.84
      24 165.84
      24 165.84
03/07/2026 15:45:08.048 8   165.88
      8 165.88
      8 165.88
03/07/2026 15:45:07.984 1   165.88
      1 165.88
      1 165.88
03/07/2026 15:45:05.640 1   165.86
      1 165.86
      1 165.86
03/07/2026 15:44:50.856 1   165.84
      1 165.84
      1 165.84
03/07/2026 15:44:19.917 1   165.82
      1 165.82
      1 165.82
03/07/2026 15:44:18.241 12   165.82
      10 165.82
      2 165.82
      12 165.82
03/07/2026 15:44:11.598 3   165.84
      3 165.84
      3 165.84
03/07/2026 15:44:03.189 30   165.84
      30 165.84
      30 165.84
03/07/2026 15:43:59.527 1   165.82
      1 165.82
      1 165.82
03/07/2026 15:43:56.919 3   165.84
      3 165.84
      3 165.84
03/07/2026 15:43:32.804 3   165.82
      3 165.82
      3 165.82
03/07/2026 15:43:16.124 1   165.82
      1 165.82
      1 165.82
03/07/2026 15:43:15.663 1   165.84
      1 165.84
      1 165.84
03/07/2026 15:43:15.571 31   165.84
      31 165.84
      31 165.84
03/07/2026 15:43:15.496 3   165.84
      3 165.84
      3 165.84
03/07/2026 15:43:12.933 3   165.84
      3 165.84
      3 165.84
03/07/2026 15:42:45.870 1   165.86
      1 165.86
      1 165.86
03/07/2026 15:42:43.256 2   165.86
      2 165.86
      2 165.86
03/07/2026 15:42:32.782 60   165.84
      60 165.84
      60 165.84
03/07/2026 15:42:18.337 2   165.80
      2 165.80
      2 165.80
03/07/2026 15:42:07.412 2   165.82
      2 165.82
      2 165.82
03/07/2026 15:41:56.847 1   165.82
      1 165.82
      1 165.82
03/07/2026 15:41:53.586 1   165.82
      1 165.82
      1 165.82
03/07/2026 15:41:40.427 1   165.82
      1 165.82
      1 165.82
03/07/2026 15:41:37.199 1   165.78
      1 165.78
      1 165.78
03/07/2026 15:41:11.128 61   165.80
      61 165.80
      61 165.80
03/07/2026 15:41:09.558 19   165.80
      19 165.80
      19 165.80
03/07/2026 15:41:01.145 200   165.78
      200 165.78
      195 165.78
      5 165.78
03/07/2026 15:40:59.965 1   165.80
      1 165.80
      1 165.80
03/07/2026 15:40:53.593 1   165.80
      1 165.80
      1 165.80
03/07/2026 15:40:36.899 1   165.82
      1 165.82
      1 165.82
03/07/2026 15:40:36.184 5   165.82
      5 165.82
      5 165.82
03/07/2026 15:40:32.937 3   165.80
      3 165.80
      3 165.80
03/07/2026 15:40:31.868 102   165.82
      102 165.82
      102 165.82
03/07/2026 15:40:29.901 2   165.80
      2 165.80
      2 165.80
03/07/2026 15:40:15.530 1   165.80
      1 165.80
      1 165.80
03/07/2026 15:40:07.507 1   165.80
      1 165.80
      1 165.80
03/07/2026 15:39:57.559 1   165.80
      1 165.80
      1 165.80
03/07/2026 15:39:51.320 1   165.80
      1 165.80
      1 165.80
03/07/2026 15:39:47.409 3   165.80
      3 165.80
      3 165.80
03/07/2026 15:39:44.663 34   165.80
      34 165.80
      34 165.80
03/07/2026 15:39:41.339 100   165.80
      100 165.80
      100 165.80
03/07/2026 15:39:35.280 1   165.82
      1 165.82
      1 165.82
03/07/2026 15:39:26.192 6   165.82
      6 165.82
      6 165.82
03/07/2026 15:39:25.559 4   165.82
      4 165.82
      4 165.82
03/07/2026 15:39:15.501 2   165.80
      2 165.80
      2 165.80
03/07/2026 15:39:15.022 35   165.82
      35 165.82
      35 165.82
03/07/2026 15:38:51.496 5   165.84
      5 165.84
      5 165.84
03/07/2026 15:38:37.142 2   165.82
      2 165.82
      2 165.82
03/07/2026 15:38:36.032 1   165.84
      1 165.84
      1 165.84
03/07/2026 15:38:34.872 3   165.80
      3 165.80
      3 165.80
03/07/2026 15:38:30.182 13   165.80
      13 165.80
      13 165.80
03/07/2026 15:38:11.396 480   165.84
      480 165.84
      480 165.84
03/07/2026 15:38:05.529 30   165.82
      30 165.82
      30 165.82
03/07/2026 15:38:02.788 3   165.80
      3 165.80
      3 165.80
03/07/2026 15:38:01.528 32   165.82
      32 165.82
      32 165.82
03/07/2026 15:38:00.412 1   165.82
      1 165.82
      1 165.82
03/07/2026 15:37:55.881 6   165.82
      6 165.82
      6 165.82
03/07/2026 15:37:31.152 1   165.82
      1 165.82
      1 165.82
03/07/2026 15:37:18.988 4   165.82
      4 165.82
      4 165.82
03/07/2026 15:37:13.012 7   165.80
      7 165.80
      7 165.80
03/07/2026 15:37:09.152 1   165.80
      1 165.80
      1 165.80
03/07/2026 15:37:08.133 1   165.82
      1 165.82
      1 165.82
03/07/2026 15:36:59.946 1   165.84
      1 165.84
      1 165.84
03/07/2026 15:36:59.300 1   165.84
      1 165.84
      1 165.84
03/07/2026 15:36:56.443 12   165.84
      12 165.84
      12 165.84
03/07/2026 15:36:48.456 3   165.84
      3 165.84
      3 165.84
03/07/2026 15:36:42.479 20   165.82
      20 165.82
      20 165.82
03/07/2026 15:36:29.292 1   165.84
      1 165.84
      1 165.84
03/07/2026 15:36:23.417 30   165.82
      30 165.82
      30 165.82
03/07/2026 15:36:19.230 2   165.80
      2 165.80
      2 165.80
03/07/2026 15:36:11.192 180   165.82
      180 165.82
      180 165.82
03/07/2026 15:36:04.451 1   165.82
      1 165.82
      1 165.82
03/07/2026 15:35:46.037 25   165.80
      25 165.80
      25 165.80
03/07/2026 15:35:39.154 30   165.80
      30 165.80
      30 165.80
03/07/2026 15:35:32.981 1   165.80
      1 165.80
      1 165.80
03/07/2026 15:35:28.540 1   165.80
      1 165.80
      1 165.80
03/07/2026 15:35:21.578 5   165.80
      5 165.80
      5 165.80
03/07/2026 15:35:11.169 1   165.80
      1 165.80
      1 165.80
03/07/2026 15:35:08.235 1   165.82
      1 165.82
      1 165.82
03/07/2026 15:34:38.470 7   165.80
      7 165.80
      7 165.80
03/07/2026 15:34:28.086 97   165.82
      90 165.82
      7 165.82
      97 165.82
03/07/2026 15:34:10.551 1   165.86
      1 165.86
      1 165.86
03/07/2026 15:33:48.892 1   165.88
      1 165.88
      1 165.88
03/07/2026 15:33:44.550 1   165.88
      1 165.88
      1 165.88
03/07/2026 15:33:32.781 3   165.86
      3 165.86
      3 165.86
03/07/2026 15:33:31.317 1   165.86
      1 165.86
      1 165.86
03/07/2026 15:33:27.061 1   165.88
      1 165.88
      1 165.88
03/07/2026 15:33:22.665 7   165.88
      7 165.88
      7 165.88
03/07/2026 15:33:14.655 7   165.88
      7 165.88
      7 165.88
03/07/2026 15:33:07.534 1   165.86
      1 165.86
      1 165.86
03/07/2026 15:33:02.835 3   165.86
      3 165.86
      3 165.86
03/07/2026 15:32:53.124 1   165.88
      1 165.88
      1 165.88
03/07/2026 15:32:43.629 2   165.88
      2 165.88
      2 165.88
03/07/2026 15:32:42.621 2   165.88
      2 165.88
      2 165.88
03/07/2026 15:31:46.278 15   165.86
      15 165.86
      15 165.86
03/07/2026 15:31:46.071 24   165.86
      24 165.86
      24 165.86
03/07/2026 15:31:39.711 2   165.86
      2 165.86
      2 165.86
03/07/2026 15:31:33.492 3   165.86
      3 165.86
      3 165.86
03/07/2026 15:31:06.015 64   165.84
      64 165.84
      64 165.84
03/07/2026 15:30:36.687 1   165.84
      1 165.84
      1 165.84
03/07/2026 15:30:35.338 30   165.84
      30 165.84
      30 165.84
03/07/2026 15:30:33.720 13   165.84
      13 165.84
      13 165.84
03/07/2026 15:30:32.018 4   165.84
      4 165.84
      4 165.84
03/07/2026 15:30:28.239 1   165.86
      1 165.86
      1 165.86
03/07/2026 15:30:25.684 2   165.84
      2 165.84
      2 165.84
03/07/2026 15:30:19.045 1   165.84
      1 165.84
      1 165.84
03/07/2026 15:30:15.151 60   165.84
      60 165.84
      60 165.84
03/07/2026 15:30:12.815 3   165.82
      3 165.82
      3 165.82
03/07/2026 15:30:02.904 3   165.78
      3 165.78
      3 165.78
03/07/2026 15:29:58.111 3   165.80
      3 165.80
      3 165.80
03/07/2026 15:29:50.118 1   165.80
      1 165.80
      1 165.80
03/07/2026 15:29:43.862 13   165.80
      13 165.80
      13 165.80
03/07/2026 15:29:40.862 1   165.80
      1 165.80
      1 165.80
03/07/2026 15:29:38.747 1   165.80
      1 165.80
      1 165.80
03/07/2026 15:29:29.315 35   165.80
      35 165.80
      35 165.80
03/07/2026 15:29:20.468 2   165.80
      2 165.80
      2 165.80
03/07/2026 15:29:10.537 64   165.80
      64 165.80
      64 165.80
03/07/2026 15:29:09.197 19   165.78
      19 165.78
      19 165.78
03/07/2026 15:29:03.717 3   165.80
      3 165.80
      3 165.80
03/07/2026 15:29:02.872 4   165.78
      4 165.78
      4 165.78
03/07/2026 15:29:00.785 19   165.78
      19 165.78
      19 165.78
03/07/2026 15:28:55.790 1   165.80
      1 165.80
      1 165.80
03/07/2026 15:28:55.663 1   165.80
      1 165.80
      1 165.80
03/07/2026 15:28:52.432 1   165.78
      1 165.78
      1 165.78
03/07/2026 15:28:35.223 30   165.78
      30 165.78
      30 165.78
03/07/2026 15:28:32.539 10   165.80
      10 165.80
      10 165.80
03/07/2026 15:28:28.090 1   165.80
      1 165.80
      1 165.80
03/07/2026 15:28:25.743 3   165.80
      3 165.80
      3 165.80
03/07/2026 15:28:19.487 12   165.80
      12 165.80
      12 165.80
03/07/2026 15:28:09.760 2   165.80
      2 165.80
      2 165.80
03/07/2026 15:28:03.510 1   165.80
      1 165.80
      1 165.80
03/07/2026 15:27:51.116 1   165.80
      1 165.80
      1 165.80
03/07/2026 15:27:46.146 60   165.80
      60 165.80
      60 165.80
03/07/2026 15:27:40.636 2   165.80
      2 165.80
      2 165.80
03/07/2026 15:27:25.469 1   165.80
      1 165.80
      1 165.80
03/07/2026 15:26:32.800 3   165.76
      3 165.76
      3 165.76
03/07/2026 15:26:09.809 1   165.78
      1 165.78
      1 165.78
03/07/2026 15:26:01.784 2   165.78
      2 165.78
      2 165.78
03/07/2026 15:25:58.739 1   165.78
      1 165.78
      1 165.78
03/07/2026 15:25:58.504 1   165.78
      1 165.78
      1 165.78
03/07/2026 15:25:54.353 3   165.78
      3 165.78
      3 165.78
03/07/2026 15:25:47.902 1   165.78
      1 165.78
      1 165.78
03/07/2026 15:25:42.919 1   165.76
      1 165.76
      1 165.76
03/07/2026 15:25:37.258 2   165.78
      2 165.78
      2 165.78
03/07/2026 15:25:17.629 1   165.78
      1 165.78
      1 165.78
03/07/2026 15:25:14.948 50   165.78
      50 165.78
      50 165.78
03/07/2026 15:25:13.177 1   165.78
      1 165.78
      1 165.78
03/07/2026 15:25:08.148 3   165.80
      3 165.80
      3 165.80
03/07/2026 15:25:00.361 12   165.80
      12 165.80
      12 165.80
03/07/2026 15:24:47.261 1   165.80
      1 165.80
      1 165.80
03/07/2026 15:24:46.250 5   165.80
      5 165.80
      5 165.80
03/07/2026 15:24:40.084 6   165.80
      6 165.80
      6 165.80
03/07/2026 15:24:38.468 3   165.80
      3 165.80
      3 165.80
03/07/2026 15:24:28.583 10   165.80
      10 165.80
      10 165.80
03/07/2026 15:24:24.901 8   165.80
      8 165.80
      8 165.80
03/07/2026 15:24:02.742 3   165.78
      3 165.78
      3 165.78
03/07/2026 15:23:54.062 1   165.80
      1 165.80
      1 165.80
03/07/2026 15:23:41.143 19   165.80
      14 165.80
      19 165.80
      5 165.80
03/07/2026 15:23:34.278 2   165.80
      2 165.80
      2 165.80
03/07/2026 15:23:15.506 30   165.78
      30 165.78
      30 165.78
03/07/2026 15:23:12.225 1   165.78
      1 165.78
      1 165.78
03/07/2026 15:23:02.838 3   165.76
      3 165.76
      3 165.76
03/07/2026 15:22:45.657 2   165.78
      2 165.78
      2 165.78
03/07/2026 15:22:30.716 7   165.78
      7 165.78
      7 165.78
03/07/2026 15:22:22.041 1   165.78
      1 165.78
      1 165.78
03/07/2026 15:22:18.668 4   165.78
      4 165.78
      4 165.78
03/07/2026 15:22:17.224 4   165.80
      4 165.80
      4 165.80
03/07/2026 15:22:15.759 1   165.78
      1 165.78
      1 165.78
03/07/2026 15:22:11.039 2   165.80
      2 165.80
      2 165.80
03/07/2026 15:22:07.856 1   165.80
      1 165.80
      1 165.80
03/07/2026 15:22:02.258 10   165.78
      10 165.78
      10 165.78
03/07/2026 15:21:49.142 2   165.80
      2 165.80
      2 165.80
03/07/2026 15:21:43.432 2   165.80
      2 165.80
      2 165.80
03/07/2026 15:21:36.160 20   165.80
      20 165.80
      20 165.80
03/07/2026 15:21:29.443 120   165.80
      120 165.80
      120 165.80
03/07/2026 15:21:28.331 25   165.80
      25 165.80
      25 165.80
03/07/2026 15:21:19.038 6   165.80
      6 165.80
      6 165.80
03/07/2026 15:21:14.962 12   165.80
      12 165.80
      12 165.80
03/07/2026 15:21:01.469 1   165.78
      1 165.78
      1 165.78
03/07/2026 15:20:54.972 10   165.80
      10 165.80
      10 165.80
03/07/2026 15:20:40.410 39   165.80
      39 165.80
      39 165.80
03/07/2026 15:20:27.808 1   165.78
      1 165.78
      1 165.78
03/07/2026 15:20:16.188 20   165.80
      20 165.80
      20 165.80
03/07/2026 15:20:10.842 2   165.80
      2 165.80
      2 165.80
03/07/2026 15:20:04.852 1   165.78
      1 165.78
      1 165.78
03/07/2026 15:20:04.019 1   165.78
      1 165.78
      1 165.78
03/07/2026 15:20:02.758 4   165.76
      4 165.76
      4 165.76
03/07/2026 15:20:01.190 1   165.78
      1 165.78
      1 165.78
03/07/2026 15:20:00.916 3   165.78
      3 165.78
      3 165.78
03/07/2026 15:19:57.157 10   165.78
      10 165.78
      10 165.78
03/07/2026 15:19:48.575 4   165.78
      4 165.78
      4 165.78
03/07/2026 15:19:34.118 1   165.78
      1 165.78
      1 165.78
03/07/2026 15:19:08.306 1   165.78
      1 165.78
      1 165.78
03/07/2026 15:19:04.111 5   165.76
      5 165.76
      5 165.76
03/07/2026 15:18:58.877 8   165.76
      8 165.76
      8 165.76
03/07/2026 15:18:52.517 1   165.76
      1 165.76
      1 165.76
03/07/2026 15:18:47.187 4   165.74
      4 165.74
      4 165.74
03/07/2026 15:18:34.994 1   165.76
      1 165.76
      1 165.76
03/07/2026 15:18:32.809 3   165.74
      3 165.74
      3 165.74
03/07/2026 15:18:22.063 2   165.74
      2 165.74
      2 165.74
03/07/2026 15:18:20.256 4   165.76
      4 165.76
      4 165.76
03/07/2026 15:18:13.606 1   165.76
      1 165.76
      1 165.76
03/07/2026 15:18:05.905 1   165.76
      1 165.76
      1 165.76
03/07/2026 15:17:59.127 1   165.76
      1 165.76
      1 165.76
03/07/2026 15:17:49.761 1   165.76
      1 165.76
      1 165.76
03/07/2026 15:17:48.252 10   165.76
      10 165.76
      10 165.76
03/07/2026 15:17:32.767 5   165.74
      5 165.74
      5 165.74
03/07/2026 15:17:27.023 1   165.76
      1 165.76
      1 165.76
03/07/2026 15:17:26.496 3   165.76
      3 165.76
      3 165.76
03/07/2026 15:17:20.980 1   165.74
      1 165.74
      1 165.74
03/07/2026 15:17:16.766 1   165.74
      1 165.74
      1 165.74
03/07/2026 15:17:16.549 1   165.74
      1 165.74
      1 165.74
03/07/2026 15:17:14.989 1   165.72
      1 165.72
      1 165.72
03/07/2026 15:17:10.895 1   165.74
      1 165.74
      1 165.74
03/07/2026 15:17:07.842 1   165.74
      1 165.74
      1 165.74
03/07/2026 15:17:02.861 1   165.74
      1 165.74
      1 165.74
03/07/2026 15:16:58.830 1   165.74
      1 165.74
      1 165.74
03/07/2026 15:16:56.993 1   165.74
      1 165.74
      1 165.74
03/07/2026 15:16:46.793 1   165.74
      1 165.74
      1 165.74
03/07/2026 15:16:38.710 1   165.74
      1 165.74
      1 165.74
03/07/2026 15:16:34.370 8   165.74
      8 165.74
      8 165.74
03/07/2026 15:16:32.715 3   165.72
      3 165.72
      3 165.72
03/07/2026 15:16:28.151 5   165.74
      5 165.74
      5 165.74
03/07/2026 15:16:25.361 1   165.74
      1 165.74
      1 165.74
03/07/2026 15:16:14.519 3   165.72
      3 165.72
      3 165.72
03/07/2026 15:16:08.764 36   165.74
      36 165.74
      36 165.74
03/07/2026 15:16:05.903 5   165.74
      5 165.74
      5 165.74
03/07/2026 15:16:01.508 1   165.74
      1 165.74
      1 165.74
03/07/2026 15:15:49.301 121   165.74
      121 165.74
      121 165.74
03/07/2026 15:15:33.317 2   165.74
      2 165.74
      2 165.74
03/07/2026 15:15:31.290 1   165.72
      1 165.72
      1 165.72
03/07/2026 15:15:28.854 12   165.74
      12 165.74
      12 165.74
03/07/2026 15:15:19.068 1   165.72
      1 165.72
      1 165.72
03/07/2026 15:15:08.192 9   165.70
      9 165.70
      9 165.70
03/07/2026 15:15:05.282 1   165.72
      1 165.72
      1 165.72
03/07/2026 15:15:00.643 301   165.72
      301 165.72
      301 165.72
03/07/2026 15:14:51.800 120   165.70
      120 165.70
      120 165.70
03/07/2026 15:14:30.492 1   165.70
      1 165.70
      1 165.70
03/07/2026 15:14:22.888 1   165.70
      1 165.70
      1 165.70
03/07/2026 15:14:15.674 27   165.70
      27 165.70
      27 165.70
03/07/2026 15:14:08.100 4   165.70
      4 165.70
      4 165.70
03/07/2026 15:13:51.153 172   165.70
      172 165.70
      172 165.70
03/07/2026 15:13:02.928 15   165.72
      15 165.72
      15 165.72
03/07/2026 15:12:51.020 1   165.70
      1 165.70
      1 165.70
03/07/2026 15:12:45.688 17   165.70
      17 165.70
      17 165.70
03/07/2026 15:12:33.006 3   165.70
      3 165.70
      3 165.70
03/07/2026 15:12:31.006 10   165.72
      10 165.72
      10 165.72
03/07/2026 15:12:23.582 12   165.72
      12 165.72
      12 165.72
03/07/2026 15:12:20.669 4   165.70
      4 165.70
      4 165.70
03/07/2026 15:12:16.032 1   165.72
      1 165.72
      1 165.72
03/07/2026 15:12:06.428 1   165.74
      1 165.74
      1 165.74
03/07/2026 15:12:03.545 7   165.74
      7 165.74
      7 165.74
03/07/2026 15:11:56.091 1   165.74
      1 165.74
      1 165.74
03/07/2026 15:11:34.747 1   165.72
      1 165.72
      1 165.72
03/07/2026 15:11:25.023 1   165.72
      1 165.72
      1 165.72
03/07/2026 15:11:22.788 2   165.74
      2 165.74
      2 165.74
03/07/2026 15:11:04.880 43   165.76
      43 165.76
      43 165.76
03/07/2026 15:10:57.898 3   165.76
      3 165.76
      3 165.76
03/07/2026 15:10:46.346 61   165.76
      61 165.76
      61 165.76
03/07/2026 15:10:44.678 1   165.76
      1 165.76
      1 165.76
03/07/2026 15:10:32.415 40   165.76
      40 165.76
      40 165.76
03/07/2026 15:10:24.664 4   165.76
      4 165.76
      4 165.76
03/07/2026 15:10:07.243 268   165.74
      268 165.74
      268 165.74
03/07/2026 15:10:03.177 1   165.74
      1 165.74
      1 165.74
03/07/2026 15:10:02.809 3   165.72
      3 165.72
      3 165.72
03/07/2026 15:09:52.308 9   165.74
      9 165.74
      9 165.74
03/07/2026 15:09:51.808 1   165.74
      1 165.74
      1 165.74
03/07/2026 15:09:42.173 1   165.76
      1 165.76
      1 165.76
03/07/2026 15:09:29.745 1   165.76
      1 165.76
      1 165.76
03/07/2026 15:09:05.621 25   165.74
      25 165.74
      25 165.74
03/07/2026 15:08:54.549 3   165.74
      3 165.74
      3 165.74
03/07/2026 15:08:54.112 1   165.74
      1 165.74
      1 165.74
03/07/2026 15:08:53.340 7   165.76
      7 165.76
      7 165.76

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM