BASF SE

17

4

46.80

Date Time Volume Order Volume Price
02/07/2026 07:45:36.189 10   46.80
      10 46.80
      10 46.80
02/07/2026 07:42:00.530 63   46.80
      63 46.80
      63 46.80
02/07/2026 07:30:41.831 1 877   46.56
      1 866 46.56
      152 46.56
      11 46.56
      300 46.56
      500 46.56
      250 46.56
      400 46.56
      250 46.56
      25 46.56
02/07/2026 07:30:29.601 1 024   46.705
      200 46.705
      50 46.705
      500 46.705
      690 46.705
      134 46.705
      20 46.705
      214 46.705
      40 46.705
      200 46.705
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)