Tradegate BSX

Deutsche Lufthansa AG

9.782

Date	Time	Volume	Order Volume	Price
02/07/2026	08:35:11.206	312		9.782
			312	9.782
			312	9.782
02/07/2026	08:34:40.737	1		9.79
			1	9.79
			1	9.79
02/07/2026	08:34:37.200	207		9.782
			207	9.782
			207	9.782
02/07/2026	08:34:25.588	14		9.782
			14	9.782
			14	9.782
02/07/2026	08:33:24.747	475		9.782
			475	9.782
			475	9.782
02/07/2026	08:32:49.304	800		9.782
			800	9.782
			800	9.782
02/07/2026	08:29:21.208	800		9.782
			800	9.782
			800	9.782
02/07/2026	08:27:04.313	800		9.782
			800	9.782
			800	9.782
02/07/2026	08:26:16.290	99		9.782
			99	9.782
			99	9.782
02/07/2026	08:24:36.066	150		9.782
			150	9.782
			150	9.782
02/07/2026	08:23:56.116	800		9.782
			800	9.782
			800	9.782
02/07/2026	08:23:55.168	100		9.782
			100	9.782
			100	9.782
02/07/2026	08:23:41.229	1		9.79
			1	9.79
			1	9.79
02/07/2026	08:23:30.252	500		9.782
			500	9.782
			500	9.782
02/07/2026	08:23:27.258	1		9.782
			1	9.782
			1	9.782
02/07/2026	08:22:26.907	130		9.782
			130	9.782
			130	9.782
02/07/2026	08:22:23.361	6		9.782
			6	9.782
			6	9.782
02/07/2026	08:19:46.815	41		9.79
			41	9.79
			41	9.79
02/07/2026	08:19:22.065	255		9.782
			255	9.782
			255	9.782
02/07/2026	08:18:04.842	300		9.782
			300	9.782
			300	9.782
02/07/2026	08:17:07.665	150		9.782
			150	9.782
			150	9.782
02/07/2026	08:16:53.042	3		9.79
			3	9.79
			3	9.79
02/07/2026	08:16:41.623	500		9.782
			500	9.782
			500	9.782
02/07/2026	08:15:44.576	800		9.782
			800	9.782
			800	9.782
02/07/2026	08:15:13.297	800		9.782
			800	9.782
			800	9.782
02/07/2026	08:14:37.375	220		9.782
			220	9.782
			220	9.782
02/07/2026	08:12:11.171	700		9.782
			700	9.782
			700	9.782
02/07/2026	08:11:38.572	800		9.782
			800	9.782
			800	9.782
02/07/2026	08:07:36.503	31		9.782
			31	9.782
			31	9.782
02/07/2026	08:07:15.925	24		9.782
			24	9.782
			24	9.782
02/07/2026	08:07:12.855	278		9.782
			278	9.782
			278	9.782
02/07/2026	08:04:18.525	600		9.782
			600	9.782
			600	9.782
02/07/2026	08:03:53.857	200		9.79
			200	9.79
			200	9.79
02/07/2026	08:02:31.257	51		9.782
			51	9.782
			51	9.782
02/07/2026	08:00:36.177	500		9.786
			500	9.786
			500	9.786
02/07/2026	08:00:26.514	16		9.79
			16	9.79
			16	9.79
02/07/2026	08:00:18.791	50		9.79
			50	9.79
			50	9.79
02/07/2026	08:00:15.411	49		9.782
			49	9.782
			49	9.782
02/07/2026	08:00:10.927	80		9.782
			80	9.782
			80	9.782
02/07/2026	07:59:25.635	800		9.782
			800	9.782
			800	9.782
02/07/2026	07:56:12.123	265		9.784
			265	9.784
			265	9.784
02/07/2026	07:54:45.806	30		9.782
			30	9.782
			30	9.782
02/07/2026	07:46:31.372	50		9.782
			50	9.782
			50	9.782
02/07/2026	07:45:47.533	50		9.782
			50	9.782
			50	9.782
02/07/2026	07:43:25.599	500		9.782
			500	9.782
			500	9.782
02/07/2026	07:41:23.934	800		9.782
			800	9.782
			800	9.782
02/07/2026	07:39:23.177	3 550		9.782
			3 000	9.782
			3 550	9.782
			550	9.782
02/07/2026	07:39:11.546	800		9.776
			800	9.776
			800	9.776
02/07/2026	07:37:42.877	702		9.77
			702	9.77
			702	9.77
02/07/2026	07:35:30.044	298		9.77
			298	9.77
			298	9.77
02/07/2026	07:34:09.452	1 560		9.754
			300	9.754
			1 260	9.754
			500	9.754
			500	9.754
			10	9.754
			300	9.754
			250	9.754
02/07/2026	07:34:09.238	2 006		9.76
			7	9.76
			256	9.76
			175	9.76
			1	9.76
			2 000	9.76
			200	9.76
			1	9.76
			5	9.76
			167	9.76
			1 200	9.76

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Micron Technology Inc.

Bid: 887.00 / Ask: 888.90
Volume: 22 259
-2.63%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 08:35:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice