Tradegate BSX

Space Exploration Techs. Corp. Cl.A

749

494

158.58

Date	Time	Volume	Order Volume	Price
19/06/2026	09:08:43.171	5		158.58
			5	158.58
			5	158.58
19/06/2026	09:08:37.341	5		158.58
			5	158.58
			5	158.58
19/06/2026	09:08:28.854	1		158.58
			1	158.58
			1	158.58
19/06/2026	09:08:27.223	60		158.58
			60	158.58
			60	158.58
19/06/2026	09:08:24.659	1		158.32
			1	158.32
			1	158.32
19/06/2026	09:08:15.960	8		158.32
			7	158.32
			8	158.32
			1	158.32
19/06/2026	09:08:11.261	1 303		158.54
			1	158.54
			10	158.54
			19	158.54
			1	158.54
			1	158.54
			23	158.54
			1 045	158.54
			10	158.54
			200	158.54
			1	158.54
			1	158.54
			5	158.54
			6	158.54
			160	158.54
			1 067	158.54
			50	158.54
			1	158.54
			2	158.54
			2	158.54
			1	158.54
19/06/2026	09:03:37.622	200		158.56
			200	158.56
			198	158.56
			2	158.56
19/06/2026	09:02:55.107	500		158.56
			500	158.56
			500	158.56
19/06/2026	09:02:52.143	1		158.58
			1	158.58
			1	158.58
19/06/2026	09:02:44.249	1		158.56
			1	158.56
			1	158.56
19/06/2026	09:02:25.941	400		158.56
			38	158.56
			362	158.56
			400	158.56
19/06/2026	09:02:13.173	20		158.56
			20	158.56
			20	158.56
19/06/2026	09:02:08.418	1		158.58
			1	158.58
			1	158.58
19/06/2026	09:02:07.951	2		158.58
			2	158.58
			2	158.58
19/06/2026	09:02:07.205	1		158.58
			1	158.58
			1	158.58
19/06/2026	09:02:06.854	8		158.58
			8	158.58
			8	158.58
19/06/2026	09:01:25.603	20		158.58
			20	158.58
			20	158.58
19/06/2026	09:01:10.260	3		158.56
			3	158.56
			3	158.56
19/06/2026	09:00:49.437	74		158.58
			74	158.58
			74	158.58
19/06/2026	09:00:40.072	1		158.58
			1	158.58
			1	158.58
19/06/2026	09:00:34.083	3		158.56
			3	158.56
			3	158.56
19/06/2026	09:00:27.459	1		158.58
			1	158.58
			1	158.58
19/06/2026	09:00:13.873	11		158.56
			11	158.56
			11	158.56
19/06/2026	09:00:12.005	14		158.56
			14	158.56
			14	158.56
19/06/2026	09:00:11.066	10		158.58
			10	158.58
			10	158.58
19/06/2026	08:59:59.149	210		158.58
			210	158.58
			210	158.58
19/06/2026	08:59:39.051	20		158.58
			20	158.58
			20	158.58
19/06/2026	08:59:25.283	5		158.56
			5	158.56
			5	158.56
19/06/2026	08:59:15.140	1		158.56
			1	158.56
			1	158.56
19/06/2026	08:59:11.516	35		158.58
			35	158.58
			35	158.58
19/06/2026	08:58:47.020	11		158.56
			11	158.56
			11	158.56
19/06/2026	08:58:38.750	7		158.58
			7	158.58
			7	158.58
19/06/2026	08:58:30.297	8		158.56
			8	158.56
			8	158.56
19/06/2026	08:58:13.681	25		158.56
			25	158.56
			25	158.56
19/06/2026	08:57:52.639	1		158.58
			1	158.58
			1	158.58
19/06/2026	08:57:47.119	1		158.58
			1	158.58
			1	158.58
19/06/2026	08:57:44.736	7		158.56
			7	158.56
			7	158.56
19/06/2026	08:57:34.068	4		158.56
			4	158.56
			4	158.56
19/06/2026	08:57:30.020	2		158.58
			2	158.58
			2	158.58
19/06/2026	08:57:29.156	10		158.58
			10	158.58
			10	158.58
19/06/2026	08:57:23.440	25		158.56
			25	158.56
			25	158.56
19/06/2026	08:57:20.058	762		158.60
			1	158.60
			1	158.60
			750	158.60
			762	158.60
			10	158.60
19/06/2026	08:56:25.717	500		158.58
			500	158.58
			500	158.58
19/06/2026	08:56:24.884	4		158.62
			4	158.62
			4	158.62
19/06/2026	08:56:04.393	1		158.58
			1	158.58
			1	158.58
19/06/2026	08:55:43.383	1		158.62
			1	158.62
			1	158.62
19/06/2026	08:55:37.597	3		158.62
			3	158.62
			3	158.62
19/06/2026	08:55:35.047	1		158.58
			1	158.58
			1	158.58
19/06/2026	08:55:31.953	4		158.62
			4	158.62
			4	158.62
19/06/2026	08:55:30.617	1		158.62
			1	158.62
			1	158.62
19/06/2026	08:55:28.709	1		158.62
			1	158.62
			1	158.62
19/06/2026	08:55:04.996	4		158.58
			4	158.58
			4	158.58
19/06/2026	08:54:51.464	16		158.58
			16	158.58
			16	158.58
19/06/2026	08:54:47.082	3		158.66
			3	158.66
			3	158.66
19/06/2026	08:54:36.197	3		158.58
			3	158.58
			3	158.58
19/06/2026	08:54:35.459	1		158.58
			1	158.58
			1	158.58
19/06/2026	08:54:31.937	1		158.66
			1	158.66
			1	158.66
19/06/2026	08:53:42.699	9		158.66
			9	158.66
			9	158.66
19/06/2026	08:53:26.430	10		158.58
			10	158.58
			10	158.58
19/06/2026	08:52:22.958	5		158.58
			5	158.58
			5	158.58
19/06/2026	08:52:04.415	10		158.58
			10	158.58
			10	158.58
19/06/2026	08:51:59.321	19		158.82
			19	158.82
			19	158.82
19/06/2026	08:51:47.944	197		158.80
			197	158.80
			197	158.80
19/06/2026	08:51:46.460	1		158.80
			1	158.80
			1	158.80
19/06/2026	08:51:43.952	500		158.80
			500	158.80
			500	158.80
19/06/2026	08:51:35.529	26		158.82
			26	158.82
			26	158.82
19/06/2026	08:51:33.147	1		158.80
			1	158.80
			1	158.80
19/06/2026	08:51:30.832	11		158.82
			11	158.82
			11	158.82
19/06/2026	08:51:14.638	5		158.80
			5	158.80
			5	158.80
19/06/2026	08:51:12.156	1		158.82
			1	158.82
			1	158.82
19/06/2026	08:51:05.552	1		158.82
			1	158.82
			1	158.82
19/06/2026	08:50:34.201	5		158.80
			5	158.80
			5	158.80
19/06/2026	08:50:29.351	10		158.80
			10	158.80
			10	158.80
19/06/2026	08:50:26.434	8		158.82
			8	158.82
			8	158.82
19/06/2026	08:50:25.130	4		158.82
			4	158.82
			4	158.82
19/06/2026	08:50:18.964	14		158.82
			14	158.82
			14	158.82
19/06/2026	08:50:11.014	1		158.80
			1	158.80
			1	158.80
19/06/2026	08:49:59.732	700		158.80
			171	158.80
			150	158.80
			379	158.80
			700	158.80
19/06/2026	08:49:52.969	213		158.82
			213	158.82
			213	158.82
19/06/2026	08:49:25.078	2		158.84
			2	158.84
			2	158.84
19/06/2026	08:49:01.812	200		158.84
			200	158.84
			200	158.84
19/06/2026	08:48:57.706	500		158.82
			500	158.82
			500	158.82
19/06/2026	08:48:04.103	4		158.82
			4	158.82
			4	158.82
19/06/2026	08:48:03.064	10		158.84
			10	158.84
			10	158.84
19/06/2026	08:47:57.077	1		158.84
			1	158.84
			1	158.84
19/06/2026	08:47:55.025	8		158.84
			8	158.84
			8	158.84
19/06/2026	08:47:53.269	13		158.84
			13	158.84
			13	158.84
19/06/2026	08:47:48.019	12		158.84
			12	158.84
			12	158.84
19/06/2026	08:47:45.505	4		158.82
			4	158.82
			4	158.82
19/06/2026	08:47:34.550	1		158.84
			1	158.84
			1	158.84
19/06/2026	08:47:26.140	7		158.84
			7	158.84
			7	158.84
19/06/2026	08:47:16.820	8		158.84
			8	158.84
			8	158.84
19/06/2026	08:46:54.971	1		158.82
			1	158.82
			1	158.82
19/06/2026	08:46:47.447	1		158.82
			1	158.82
			1	158.82
19/06/2026	08:46:39.662	1		158.84
			1	158.84
			1	158.84
19/06/2026	08:46:31.892	50		158.82
			50	158.82
			50	158.82
19/06/2026	08:46:07.110	5		158.82
			5	158.82
			5	158.82
19/06/2026	08:46:00.909	10		158.82
			10	158.82
			10	158.82
19/06/2026	08:45:42.347	2		158.84
			2	158.84
			2	158.84
19/06/2026	08:45:29.329	5		158.82
			5	158.82
			5	158.82
19/06/2026	08:45:12.351	1		158.84
			1	158.84
			1	158.84
19/06/2026	08:45:03.856	1		158.82
			1	158.82
			1	158.82
19/06/2026	08:44:59.510	1		158.84
			1	158.84
			1	158.84
19/06/2026	08:44:50.302	1		158.84
			1	158.84
			1	158.84
19/06/2026	08:44:31.032	1		158.84
			1	158.84
			1	158.84
19/06/2026	08:44:29.256	2		158.82
			2	158.82
			2	158.82
19/06/2026	08:44:26.412	1		158.82
			1	158.82
			1	158.82
19/06/2026	08:44:15.357	5		158.84
			5	158.84
			5	158.84
19/06/2026	08:44:13.579	1		158.84
			1	158.84
			1	158.84
19/06/2026	08:43:57.722	5		158.82
			5	158.82
			5	158.82
19/06/2026	08:43:30.164	1		158.84
			1	158.84
			1	158.84
19/06/2026	08:43:09.806	10		158.82
			10	158.82
			10	158.82
19/06/2026	08:42:46.680	3		158.82
			3	158.82
			3	158.82
19/06/2026	08:42:34.144	45		158.84
			45	158.84
			45	158.84
19/06/2026	08:42:31.378	15		158.84
			15	158.84
			15	158.84
19/06/2026	08:42:29.253	1		158.84
			1	158.84
			1	158.84
19/06/2026	08:42:27.490	1		158.82
			1	158.82
			1	158.82
19/06/2026	08:42:21.598	7		158.82
			7	158.82
			7	158.82
19/06/2026	08:42:14.537	1		158.84
			1	158.84
			1	158.84
19/06/2026	08:41:50.897	2		158.82
			2	158.82
			2	158.82
19/06/2026	08:41:34.622	34		158.82
			34	158.82
			34	158.82
19/06/2026	08:41:32.777	250		158.82
			250	158.82
			250	158.82
19/06/2026	08:41:19.300	6		158.82
			6	158.82
			6	158.82
19/06/2026	08:41:14.244	10		158.82
			10	158.82
			10	158.82
19/06/2026	08:41:09.357	21		158.84
			21	158.84
			21	158.84
19/06/2026	08:41:04.143	3		158.82
			3	158.82
			3	158.82
19/06/2026	08:40:58.793	2		158.82
			2	158.82
			2	158.82
19/06/2026	08:40:53.614	1		158.84
			1	158.84
			1	158.84
19/06/2026	08:40:48.271	4		158.84
			4	158.84
			4	158.84
19/06/2026	08:40:31.660	10		158.82
			10	158.82
			10	158.82
19/06/2026	08:40:28.527	10		158.84
			10	158.84
			10	158.84
19/06/2026	08:40:20.763	200		158.82
			200	158.82
			200	158.82
19/06/2026	08:40:14.147	1		158.84
			1	158.84
			1	158.84
19/06/2026	08:40:13.667	1		158.84
			1	158.84
			1	158.84
19/06/2026	08:39:57.933	4		158.84
			4	158.84
			4	158.84
19/06/2026	08:39:53.633	2		158.84
			2	158.84
			2	158.84
19/06/2026	08:39:38.358	1		158.84
			1	158.84
			1	158.84
19/06/2026	08:39:33.859	3		158.82
			3	158.82
			3	158.82
19/06/2026	08:39:29.064	1		158.84
			1	158.84
			1	158.84
19/06/2026	08:39:12.755	3		158.84
			3	158.84
			3	158.84
19/06/2026	08:39:00.152	7		158.84
			7	158.84
			7	158.84
19/06/2026	08:38:58.429	5		158.82
			5	158.82
			5	158.82
19/06/2026	08:38:44.392	6		158.84
			6	158.84
			6	158.84
19/06/2026	08:38:40.758	1		158.84
			1	158.84
			1	158.84
19/06/2026	08:38:37.743	9		158.82
			9	158.82
			9	158.82
19/06/2026	08:38:21.237	5		158.92
			5	158.92
			5	158.92
19/06/2026	08:38:14.301	25		158.82
			25	158.82
			25	158.82
19/06/2026	08:38:05.997	1		158.98
			1	158.98
			1	158.98
19/06/2026	08:38:04.400	200		158.82
			200	158.82
			200	158.82
19/06/2026	08:38:03.695	1		158.82
			1	158.82
			1	158.82
19/06/2026	08:37:33.507	2		158.82
			2	158.82
			2	158.82
19/06/2026	08:37:26.960	1		158.82
			1	158.82
			1	158.82
19/06/2026	08:37:13.136	1		158.98
			1	158.98
			1	158.98
19/06/2026	08:37:03.955	3		158.82
			3	158.82
			3	158.82
19/06/2026	08:37:00.005	40		158.90
			40	158.90
			40	158.90
19/06/2026	08:36:55.532	51		158.92
			51	158.92
			1	158.92
			50	158.92
19/06/2026	08:36:55.436	421		158.98
			100	158.98
			1	158.98
			320	158.98
			421	158.98
19/06/2026	08:36:43.394	200		159.06
			200	159.06
			200	159.06
19/06/2026	08:36:37.950	4		159.22
			4	159.22
			4	159.22
19/06/2026	08:36:33.282	320		159.14
			10	159.14
			3	159.14
			1	159.14
			1	159.14
			300	159.14
			318	159.14
			7	159.14
19/06/2026	08:35:53.779	300		159.12
			300	159.12
			300	159.12
19/06/2026	08:35:53.366	130		159.12
			130	159.12
			130	159.12
19/06/2026	08:35:53.262	200		159.14
			200	159.14
			200	159.14
19/06/2026	08:35:52.230	1		159.22
			1	159.22
			1	159.22
19/06/2026	08:35:41.933	1		159.22
			1	159.22
			1	159.22
19/06/2026	08:35:39.838	30		159.22
			30	159.22
			30	159.22
19/06/2026	08:35:34.264	1		159.22
			1	159.22
			1	159.22
19/06/2026	08:35:24.760	82		159.22
			82	159.22
			82	159.22
19/06/2026	08:35:07.232	2		159.22
			2	159.22
			2	159.22
19/06/2026	08:34:59.005	23		159.22
			23	159.22
			23	159.22
19/06/2026	08:34:56.858	20		159.22
			20	159.22
			20	159.22
19/06/2026	08:34:49.254	3		159.14
			3	159.14
			3	159.14
19/06/2026	08:34:41.815	10		159.22
			10	159.22
			10	159.22
19/06/2026	08:34:41.648	2		159.14
			2	159.14
			2	159.14
19/06/2026	08:34:39.856	2		159.22
			2	159.22
			2	159.22
19/06/2026	08:34:11.092	47		159.14
			47	159.14
			47	159.14
19/06/2026	08:34:09.794	1		159.22
			1	159.22
			1	159.22
19/06/2026	08:33:54.991	25		159.14
			25	159.14
			25	159.14
19/06/2026	08:33:52.179	1		159.14
			1	159.14
			1	159.14
19/06/2026	08:33:44.803	2		159.22
			2	159.22
			2	159.22
19/06/2026	08:32:22.788	1		159.14
			1	159.14
			1	159.14
19/06/2026	08:32:10.387	1		159.22
			1	159.22
			1	159.22
19/06/2026	08:31:53.752	2		159.22
			2	159.22
			2	159.22
19/06/2026	08:31:45.436	2		159.22
			2	159.22
			2	159.22
19/06/2026	08:31:37.493	20		159.22
			20	159.22
			20	159.22
19/06/2026	08:31:28.799	3		159.22
			3	159.22
			3	159.22
19/06/2026	08:31:19.745	1		159.22
			1	159.22
			1	159.22
19/06/2026	08:31:19.585	21		159.14
			1	159.14
			21	159.14
			20	159.14
19/06/2026	08:31:13.221	5		159.14
			5	159.14
			5	159.14
19/06/2026	08:31:04.132	4		159.14
			4	159.14
			4	159.14
19/06/2026	08:31:04.064	5		159.22
			5	159.22
			5	159.22
19/06/2026	08:30:56.102	1		159.22
			1	159.22
			1	159.22
19/06/2026	08:30:46.577	7		159.22
			7	159.22
			7	159.22
19/06/2026	08:30:39.159	1		159.22
			1	159.22
			1	159.22
19/06/2026	08:30:35.503	1		159.22
			1	159.22
			1	159.22
19/06/2026	08:30:34.638	6		159.14
			6	159.14
			6	159.14
19/06/2026	08:30:24.235	2		159.22
			2	159.22
			2	159.22
19/06/2026	08:30:13.806	50		159.22
			50	159.22
			50	159.22
19/06/2026	08:30:08.431	1		159.22
			1	159.22
			1	159.22
19/06/2026	08:30:03.158	7		159.14
			7	159.14
			7	159.14
19/06/2026	08:29:57.362	7		159.22
			7	159.22
			7	159.22
19/06/2026	08:29:48.237	10		159.14
			10	159.14
			10	159.14
19/06/2026	08:29:38.173	300		159.16
			300	159.16
			300	159.16
19/06/2026	08:29:33.721	300		159.14
			300	159.14
			300	159.14
19/06/2026	08:29:33.292	135		159.14
			50	159.14
			135	159.14
			85	159.14
19/06/2026	08:29:33.235	200		159.16
			200	159.16
			200	159.16
19/06/2026	08:29:32.214	10		159.22
			10	159.22
			10	159.22
19/06/2026	08:29:26.606	5		159.22
			5	159.22
			5	159.22
19/06/2026	08:29:10.106	62		159.18
			62	159.18
			62	159.18
19/06/2026	08:29:09.679	3		159.20
			3	159.20
			3	159.20
19/06/2026	08:29:01.886	10		159.22
			10	159.22
			10	159.22
19/06/2026	08:29:00.559	10		159.22
			10	159.22
			10	159.22
19/06/2026	08:28:39.421	6		159.22
			6	159.22
			6	159.22
19/06/2026	08:28:23.076	43		159.22
			43	159.22
			43	159.22
19/06/2026	08:28:17.279	100		159.16
			100	159.16
			100	159.16
19/06/2026	08:28:03.883	3		159.16
			3	159.16
			3	159.16
19/06/2026	08:28:01.189	1		159.22
			1	159.22
			1	159.22
19/06/2026	08:27:59.198	2		159.16
			2	159.16
			2	159.16
19/06/2026	08:27:50.808	5		159.22
			5	159.22
			5	159.22
19/06/2026	08:27:47.426	100		159.22
			100	159.22
			100	159.22
19/06/2026	08:27:40.328	7		159.22
			7	159.22
			7	159.22
19/06/2026	08:27:27.689	10		159.22
			10	159.22
			10	159.22
19/06/2026	08:27:20.960	40		159.16
			40	159.16
			40	159.16
19/06/2026	08:27:09.046	1		159.22
			1	159.22
			1	159.22
19/06/2026	08:27:01.667	55		159.20
			55	159.20
			55	159.20
19/06/2026	08:26:54.143	155		159.18
			100	159.18
			55	159.18
			155	159.18
19/06/2026	08:26:48.846	186		159.16
			186	159.16
			186	159.16
19/06/2026	08:26:19.322	1		159.16
			1	159.16
			1	159.16
19/06/2026	08:26:13.700	2		159.16
			2	159.16
			2	159.16
19/06/2026	08:26:05.626	20		159.14
			20	159.14
			20	159.14
19/06/2026	08:25:56.577	5		159.16
			5	159.16
			5	159.16
19/06/2026	08:25:56.442	20		159.16
			20	159.16
			20	159.16
19/06/2026	08:25:49.626	15		159.16
			15	159.16
			15	159.16
19/06/2026	08:25:32.818	1		159.16
			1	159.16
			1	159.16
19/06/2026	08:25:31.563	7		159.16
			7	159.16
			7	159.16
19/06/2026	08:25:25.083	2		159.16
			2	159.16
			2	159.16
19/06/2026	08:25:15.298	1		159.16
			1	159.16
			1	159.16
19/06/2026	08:24:31.156	1		159.14
			1	159.14
			1	159.14
19/06/2026	08:24:17.241	1		159.14
			1	159.14
			1	159.14
19/06/2026	08:23:53.952	1		159.14
			1	159.14
			1	159.14
19/06/2026	08:23:34.276	4		159.18
			4	159.18
			4	159.18
19/06/2026	08:23:33.671	1		159.14
			1	159.14
			1	159.14
19/06/2026	08:23:24.795	2		159.18
			2	159.18
			2	159.18
19/06/2026	08:23:21.089	63		159.18
			63	159.18
			63	159.18
19/06/2026	08:23:20.993	12		159.14
			12	159.14
			12	159.14
19/06/2026	08:23:20.631	3		159.14
			3	159.14
			3	159.14
19/06/2026	08:23:11.107	5		159.18
			5	159.18
			5	159.18
19/06/2026	08:23:02.031	3		159.08
			3	159.08
			3	159.08
19/06/2026	08:22:50.446	3		159.18
			3	159.18
			3	159.18
19/06/2026	08:22:48.642	20		159.08
			20	159.08
			20	159.08
19/06/2026	08:22:40.307	1		159.18
			1	159.18
			1	159.18
19/06/2026	08:21:56.592	10		159.18
			10	159.18
			10	159.18
19/06/2026	08:21:13.602	2		159.18
			2	159.18
			2	159.18
19/06/2026	08:21:06.446	5		159.18
			5	159.18
			5	159.18
19/06/2026	08:21:06.266	1		159.18
			1	159.18
			1	159.18
19/06/2026	08:21:04.118	3		159.06
			3	159.06
			3	159.06
19/06/2026	08:20:52.124	5		159.18
			5	159.18
			5	159.18
19/06/2026	08:20:35.825	4		159.18
			4	159.18
			4	159.18
19/06/2026	08:20:29.577	20		159.18
			20	159.18
			20	159.18
19/06/2026	08:20:22.723	1		159.18
			1	159.18
			1	159.18
19/06/2026	08:19:59.074	50		159.08
			50	159.08
			50	159.08
19/06/2026	08:19:53.762	19		159.06
			19	159.06
			19	159.06
19/06/2026	08:19:53.645	281		159.06
			281	159.06
			200	159.06
			81	159.06
19/06/2026	08:19:42.110	27		159.06
			27	159.06
			27	159.06
19/06/2026	08:19:32.693	13		159.06
			13	159.06
			13	159.06
19/06/2026	08:19:27.268	1		159.06
			1	159.06
			1	159.06
19/06/2026	08:19:18.447	8		159.06
			8	159.06
			8	159.06
19/06/2026	08:19:10.242	9		159.08
			9	159.08
			9	159.08
19/06/2026	08:19:07.591	5		159.06
			5	159.06
			5	159.06
19/06/2026	08:18:49.930	1		159.08
			1	159.08
			1	159.08
19/06/2026	08:18:46.643	198		159.08
			66	159.08
			198	159.08
			81	159.08
			51	159.08
19/06/2026	08:18:38.064	1		159.10
			1	159.10
			1	159.10
19/06/2026	08:18:29.269	40		159.06
			40	159.06
			40	159.06
19/06/2026	08:18:26.349	5		159.10
			5	159.10
			5	159.10
19/06/2026	08:17:57.437	20		159.06
			20	159.06
			20	159.06
19/06/2026	08:17:04.956	3		159.06
			3	159.06
			3	159.06
19/06/2026	08:16:58.705	1		159.10
			1	159.10
			1	159.10
19/06/2026	08:16:52.304	2		159.10
			2	159.10
			2	159.10
19/06/2026	08:16:48.319	5		159.06
			5	159.06
			5	159.06
19/06/2026	08:16:30.125	4		159.10
			4	159.10
			4	159.10
19/06/2026	08:16:19.180	13		159.06
			13	159.06
			13	159.06
19/06/2026	08:16:17.403	20		159.06
			20	159.06
			20	159.06
19/06/2026	08:16:15.441	13		159.06
			13	159.06
			13	159.06
19/06/2026	08:16:14.380	1		159.10
			1	159.10
			1	159.10
19/06/2026	08:16:12.666	10		159.10
			10	159.10
			10	159.10
19/06/2026	08:16:11.176	40		159.06
			40	159.06
			40	159.06
19/06/2026	08:16:08.565	1		159.10
			1	159.10
			1	159.10
19/06/2026	08:16:05.107	4		159.10
			4	159.10
			4	159.10
19/06/2026	08:16:02.701	3		159.06
			3	159.06
			3	159.06
19/06/2026	08:15:54.785	1		159.06
			1	159.06
			1	159.06
19/06/2026	08:15:37.433	70		159.10
			70	159.10
			70	159.10
19/06/2026	08:15:26.786	5		159.10
			5	159.10
			5	159.10
19/06/2026	08:15:17.067	7		159.02
			7	159.02
			7	159.02
19/06/2026	08:15:12.335	709		159.10
			709	159.10
			709	159.10
19/06/2026	08:14:59.780	500		159.12
			500	159.12
			500	159.12
19/06/2026	08:14:59.677	1		159.12
			1	159.12
			1	159.12
19/06/2026	08:14:53.920	10		159.12
			10	159.12
			10	159.12
19/06/2026	08:14:47.497	10		159.20
			10	159.20
			10	159.20
19/06/2026	08:14:40.848	200		159.18
			200	159.18
			200	159.18
19/06/2026	08:14:19.626	100		159.12
			100	159.12
			100	159.12
19/06/2026	08:14:14.683	100		159.12
			100	159.12
			100	159.12
19/06/2026	08:14:01.916	1		159.36
			1	159.36
			1	159.36
19/06/2026	08:13:54.531	40		159.12
			10	159.12
			30	159.12
			40	159.12
19/06/2026	08:13:50.898	1		159.36
			1	159.36
			1	159.36
19/06/2026	08:13:44.253	1		159.12
			1	159.12
			1	159.12
19/06/2026	08:13:38.632	1		159.36
			1	159.36
			1	159.36
19/06/2026	08:13:33.845	100		159.12
			100	159.12
			100	159.12
19/06/2026	08:13:25.847	10		159.16
			10	159.16
			10	159.16
19/06/2026	08:13:15.141	5		159.12
			5	159.12
			5	159.12
19/06/2026	08:13:01.063	4		159.36
			4	159.36
			4	159.36
19/06/2026	08:12:58.592	2		159.12
			2	159.12
			2	159.12
19/06/2026	08:12:55.085	2		159.36
			2	159.36
			2	159.36
19/06/2026	08:12:54.523	2		159.12
			2	159.12
			2	159.12
19/06/2026	08:12:42.194	2		159.12
			2	159.12
			2	159.12
19/06/2026	08:12:35.142	65		159.36
			65	159.36
			10	159.36
			5	159.36
			50	159.36
19/06/2026	08:12:32.730	1		159.46
			1	159.46
			1	159.46
19/06/2026	08:12:29.917	25		159.10
			25	159.10
			25	159.10
19/06/2026	08:12:23.191	100		159.16
			100	159.16
			100	159.16

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Volkswagen AG VZ

Bid: 80.30 / Ask: 80.38
Volume: 124 715
-4.88%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/06/2026 @ 09:08:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice