Vanguard S&P 500 UCITS ETF

8605

7768

128.085

    > >>

Date Time Volume Order Volume Price
19/08/2026 18:01:51.159 1   128.085
      1 128.085
      1 128.085
19/08/2026 18:01:40.233 4   128.07
      4 128.07
      4 128.07
19/08/2026 18:01:36.774 1   128.07
      1 128.07
      1 128.07
19/08/2026 18:01:33.011 2   128.075
      2 128.075
      2 128.075
19/08/2026 18:01:00.774 1   128.09
      1 128.09
      1 128.09
19/08/2026 18:01:00.459 3   127.94
      3 127.94
      3 127.94
19/08/2026 18:00:58.906 4   127.935
      4 127.935
      4 127.935
19/08/2026 18:00:58.379 1   128.085
      1 128.085
      1 128.085
19/08/2026 18:00:55.184 5   128.085
      5 128.085
      5 128.085
19/08/2026 18:00:48.472 1   128.06
      1 128.06
      1 128.06
19/08/2026 18:00:45.503 3   128.07
      3 128.07
      3 128.07
19/08/2026 18:00:44.440 1   128.075
      1 128.075
      1 128.075
19/08/2026 18:00:44.235 4   128.075
      4 128.075
      4 128.075
19/08/2026 18:00:44.033 4   128.075
      4 128.075
      4 128.075
19/08/2026 18:00:37.297 1   128.08
      1 128.08
      1 128.08
19/08/2026 18:00:32.966 1   127.915
      1 127.915
      1 127.915
19/08/2026 18:00:29.042 4   127.915
      4 127.915
      4 127.915
19/08/2026 18:00:16.018 1   128.045
      1 128.045
      1 128.045
19/08/2026 18:00:10.932 1   128.055
      1 128.055
      1 128.055
19/08/2026 18:00:00.249 2   128.07
      2 128.07
      2 128.07
19/08/2026 17:59:59.529 4   128.07
      4 128.07
      4 128.07
19/08/2026 17:59:54.619 4   128.055
      4 128.055
      4 128.055
19/08/2026 17:59:48.831 1   128.055
      1 128.055
      1 128.055
19/08/2026 17:59:47.218 1   128.055
      1 128.055
      1 128.055
19/08/2026 17:59:45.132 1   128.055
      1 128.055
      1 128.055
19/08/2026 17:59:41.180 1   128.06
      1 128.06
      1 128.06
19/08/2026 17:59:28.748 3   127.915
      3 127.915
      3 127.915
19/08/2026 17:59:23.617 1   128.06
      1 128.06
      1 128.06
19/08/2026 17:59:16.597 2   128.055
      2 128.055
      2 128.055
19/08/2026 17:59:03.758 1   128.06
      1 128.06
      1 128.06
19/08/2026 17:58:58.980 3   127.895
      3 127.895
      3 127.895
19/08/2026 17:58:56.289 1   128.035
      1 128.035
      1 128.035
19/08/2026 17:58:42.401 1   128.03
      1 128.03
      1 128.03
19/08/2026 17:58:20.428 1   128.03
      1 128.03
      1 128.03
19/08/2026 17:58:15.001 1   128.02
      1 128.02
      1 128.02
19/08/2026 17:58:10.312 1   128.03
      1 128.03
      1 128.03
19/08/2026 17:58:07.054 1   128.025
      1 128.025
      1 128.025
19/08/2026 17:57:54.419 3   128.03
      3 128.03
      3 128.03
19/08/2026 17:57:52.756 1   127.89
      1 127.89
      1 127.89
19/08/2026 17:57:46.455 1   127.89
      1 127.89
      1 127.89
19/08/2026 17:57:44.120 4   127.885
      4 127.885
      4 127.885
19/08/2026 17:57:28.885 3   127.89
      3 127.89
      3 127.89
19/08/2026 17:57:28.678 1   128.04
      1 128.04
      1 128.04
19/08/2026 17:57:24.962 1   128.03
      1 128.03
      1 128.03
19/08/2026 17:57:22.261 1   128.03
      1 128.03
      1 128.03
19/08/2026 17:57:17.959 2   128.035
      2 128.035
      2 128.035
19/08/2026 17:57:01.423 3   128.03
      3 128.03
      3 128.03
19/08/2026 17:56:58.821 4   127.88
      4 127.88
      4 127.88
19/08/2026 17:56:58.644 1   128.025
      1 128.025
      1 128.025
19/08/2026 17:56:58.032 2   128.025
      2 128.025
      2 128.025
19/08/2026 17:56:56.048 1   128.035
      1 128.035
      1 128.035
19/08/2026 17:56:51.593 3   128.03
      3 128.03
      3 128.03
19/08/2026 17:56:51.445 1   127.875
      1 127.875
      1 127.875
19/08/2026 17:56:42.550 2   128.025
      2 128.025
      2 128.025
19/08/2026 17:56:33.738 1   128.04
      1 128.04
      1 128.04
19/08/2026 17:56:11.037 5   128.035
      5 128.035
      5 128.035
19/08/2026 17:56:09.049 2   128.035
      2 128.035
      2 128.035
19/08/2026 17:56:08.442 1   128.035
      1 128.035
      1 128.035
19/08/2026 17:56:03.969 1   128.03
      1 128.03
      1 128.03
19/08/2026 17:56:00.310 1   127.885
      1 127.885
      1 127.885
19/08/2026 17:55:52.420 1   128.03
      1 128.03
      1 128.03
19/08/2026 17:55:33.878 1   128.025
      1 128.025
      1 128.025
19/08/2026 17:55:29.570 1   128.025
      1 128.025
      1 128.025
19/08/2026 17:55:20.313 1   128.01
      1 128.01
      1 128.01
19/08/2026 17:54:52.487 1   128.015
      1 128.015
      1 128.015
19/08/2026 17:54:35.529 3   128.01
      3 128.01
      3 128.01
19/08/2026 17:54:33.110 2   127.865
      2 127.865
      2 127.865
19/08/2026 17:54:28.827 3   127.87
      3 127.87
      3 127.87
19/08/2026 17:54:19.752 2   128.015
      2 128.015
      2 128.015
19/08/2026 17:54:11.327 3   128.015
      3 128.015
      3 128.015
19/08/2026 17:54:06.953 2   128.015
      2 128.015
      2 128.015
19/08/2026 17:54:00.059 1   128.005
      1 128.005
      1 128.005
19/08/2026 17:53:59.994 1   128.005
      1 128.005
      1 128.005
19/08/2026 17:53:58.814 3   127.86
      3 127.86
      3 127.86
19/08/2026 17:53:52.510 1   128.03
      1 128.03
      1 128.03
19/08/2026 17:53:48.938 4   128.035
      4 128.035
      4 128.035
19/08/2026 17:53:48.086 4   128.035
      4 128.035
      4 128.035
19/08/2026 17:53:45.030 1   128.04
      1 128.04
      1 128.04
19/08/2026 17:53:44.965 3   128.04
      3 128.04
      3 128.04
19/08/2026 17:53:44.636 1   128.04
      1 128.04
      1 128.04
19/08/2026 17:53:37.995 4   127.88
      4 127.88
      4 127.88
19/08/2026 17:53:37.507 1   127.88
      1 127.88
      1 127.88
19/08/2026 17:53:29.748 1   128.025
      1 128.025
      1 128.025
19/08/2026 17:53:20.974 2   128.025
      2 128.025
      2 128.025
19/08/2026 17:53:18.039 4   127.89
      4 127.89
      4 127.89
19/08/2026 17:53:06.691 3   128.03
      3 128.03
      3 128.03
19/08/2026 17:52:53.595 4   128.03
      4 128.03
      4 128.03
19/08/2026 17:52:49.320 9   128.02
      9 128.02
      9 128.02
19/08/2026 17:52:47.353 2   127.88
      2 127.88
      2 127.88
19/08/2026 17:52:45.909 1   128.02
      1 128.02
      1 128.02
19/08/2026 17:52:44.794 1   128.025
      1 128.025
      1 128.025
19/08/2026 17:52:44.388 4   128.02
      4 128.02
      4 128.02
19/08/2026 17:52:40.935 4   128.025
      4 128.025
      4 128.025
19/08/2026 17:52:27.436 1   128.02
      1 128.02
      1 128.02
19/08/2026 17:52:06.432 2   127.875
      2 127.875
      2 127.875
19/08/2026 17:52:02.567 1   128.03
      1 128.03
      1 128.03
19/08/2026 17:51:58.745 4   127.885
      4 127.885
      4 127.885
19/08/2026 17:51:43.256 1   128.045
      1 128.045
      1 128.045
19/08/2026 17:51:42.201 1   128.045
      1 128.045
      1 128.045
19/08/2026 17:51:42.082 4   128.045
      4 128.045
      4 128.045
19/08/2026 17:51:41.303 2   128.04
      2 128.04
      2 128.04
19/08/2026 17:51:21.603 1   128.04
      1 128.04
      1 128.04
19/08/2026 17:51:19.697 1   128.04
      1 128.04
      1 128.04
19/08/2026 17:51:13.100 1   127.895
      1 127.895
      1 127.895
19/08/2026 17:50:59.132 1   128.065
      1 128.065
      1 128.065
19/08/2026 17:50:54.266 2   128.065
      2 128.065
      2 128.065
19/08/2026 17:50:33.020 1   128.02
      1 128.02
      1 128.02
19/08/2026 17:50:28.880 3   127.88
      3 127.88
      3 127.88
19/08/2026 17:50:23.553 1   128.015
      1 128.015
      1 128.015
19/08/2026 17:50:16.405 1   128.02
      1 128.02
      1 128.02
19/08/2026 17:50:12.575 2   127.88
      2 127.88
      2 127.88
19/08/2026 17:50:07.205 6   128.03
      6 128.03
      6 128.03
19/08/2026 17:50:04.601 2   128.03
      2 128.03
      2 128.03
19/08/2026 17:49:53.138 2   127.88
      2 127.88
      2 127.88
19/08/2026 17:49:43.568 4   128.055
      4 128.055
      4 128.055
19/08/2026 17:49:36.546 1   128.065
      1 128.065
      1 128.065
19/08/2026 17:49:34.470 1   127.91
      1 127.91
      1 127.91
19/08/2026 17:49:10.509 1   128.08
      1 128.08
      1 128.08
19/08/2026 17:49:06.499 1   128.07
      1 128.07
      1 128.07
19/08/2026 17:49:05.416 2   128.075
      2 128.075
      2 128.075
19/08/2026 17:49:05.095 1   128.075
      1 128.075
      1 128.075
19/08/2026 17:48:58.762 4   127.92
      1 127.92
      3 127.92
      4 127.92
19/08/2026 17:48:56.531 2   128.07
      2 128.07
      2 128.07
19/08/2026 17:48:53.375 1   128.065
      1 128.065
      1 128.065
19/08/2026 17:48:42.271 1   128.055
      1 128.055
      1 128.055
19/08/2026 17:48:40.832 5   127.905
      5 127.905
      5 127.905
19/08/2026 17:48:26.803 3   128.065
      3 128.065
      3 128.065
19/08/2026 17:48:21.789 1   128.045
      1 128.045
      1 128.045
19/08/2026 17:48:16.499 5   128.045
      5 128.045
      5 128.045
19/08/2026 17:48:15.109 1   128.05
      1 128.05
      1 128.05
19/08/2026 17:48:12.392 1   128.05
      1 128.05
      1 128.05
19/08/2026 17:48:06.642 8   128.05
      8 128.05
      8 128.05
19/08/2026 17:48:02.876 1   128.05
      1 128.05
      1 128.05
19/08/2026 17:48:00.867 2   127.91
      2 127.91
      2 127.91
19/08/2026 17:47:58.862 3   127.91
      3 127.91
      3 127.91
19/08/2026 17:47:55.997 1   128.045
      1 128.045
      1 128.045
19/08/2026 17:47:54.541 1   128.05
      1 128.05
      1 128.05
19/08/2026 17:47:37.904 2   128.06
      2 128.06
      2 128.06
19/08/2026 17:47:16.936 1   128.055
      1 128.055
      1 128.055
19/08/2026 17:46:53.889 1   128.06
      1 128.06
      1 128.06
19/08/2026 17:46:51.106 4   128.06
      4 128.06
      4 128.06
19/08/2026 17:46:38.390 23   128.065
      23 128.065
      23 128.065
19/08/2026 17:46:33.043 1   128.055
      1 128.055
      1 128.055
19/08/2026 17:46:28.754 3   127.91
      3 127.91
      3 127.91
19/08/2026 17:46:25.548 1   128.05
      1 128.05
      1 128.05
19/08/2026 17:46:19.097 4   128.035
      4 128.035
      4 128.035
19/08/2026 17:46:11.257 8   128.045
      8 128.045
      8 128.045
19/08/2026 17:46:08.204 2   127.90
      2 127.90
      2 127.90
19/08/2026 17:45:56.676 1   128.01
      1 128.01
      1 128.01
19/08/2026 17:45:40.751 1   127.995
      1 127.995
      1 127.995
19/08/2026 17:45:39.497 1   127.99
      1 127.99
      1 127.99
19/08/2026 17:45:35.931 2   127.99
      2 127.99
      2 127.99
19/08/2026 17:45:27.596 4   127.99
      4 127.99
      4 127.99
19/08/2026 17:45:02.815 1   128.005
      1 128.005
      1 128.005
19/08/2026 17:44:56.774 1   128.01
      1 128.01
      1 128.01
19/08/2026 17:44:54.684 2   128.00
      2 128.00
      2 128.00
19/08/2026 17:44:44.350 1   127.85
      1 127.85
      1 127.85
19/08/2026 17:44:42.245 2   127.855
      2 127.855
      2 127.855
19/08/2026 17:44:42.033 1   127.855
      1 127.855
      1 127.855
19/08/2026 17:44:38.745 1   128.005
      1 128.005
      1 128.005
19/08/2026 17:44:28.996 2   128.00
      2 128.00
      2 128.00
19/08/2026 17:44:28.912 4   127.85
      4 127.85
      4 127.85
19/08/2026 17:44:26.257 1   128.00
      1 128.00
      1 128.00
19/08/2026 17:44:25.455 1   128.00
      1 128.00
      1 128.00
19/08/2026 17:44:12.792 2   127.97
      2 127.97
      2 127.97
19/08/2026 17:44:03.256 2   127.98
      2 127.98
      2 127.98
19/08/2026 17:44:02.119 1   127.98
      1 127.98
      1 127.98
19/08/2026 17:43:58.080 2   127.98
      2 127.98
      2 127.98
19/08/2026 17:43:55.123 5   127.99
      5 127.99
      5 127.99
19/08/2026 17:43:46.635 1   127.975
      1 127.975
      1 127.975
19/08/2026 17:43:46.592 2   127.975
      2 127.975
      2 127.975
19/08/2026 17:43:39.420 1   127.965
      1 127.965
      1 127.965
19/08/2026 17:43:38.342 1   127.96
      1 127.96
      1 127.96
19/08/2026 17:43:37.985 1   127.81
      1 127.81
      1 127.81
19/08/2026 17:43:36.662 1   127.81
      1 127.81
      1 127.81
19/08/2026 17:43:34.791 1   127.96
      1 127.96
      1 127.96
19/08/2026 17:43:34.189 2   127.96
      2 127.96
      2 127.96
19/08/2026 17:43:28.904 5   127.805
      5 127.805
      5 127.805
19/08/2026 17:43:17.624 1   127.97
      1 127.97
      1 127.97
19/08/2026 17:43:15.292 1   127.97
      1 127.97
      1 127.97
19/08/2026 17:43:14.563 1   127.965
      1 127.965
      1 127.965
19/08/2026 17:43:13.246 1   127.97
      1 127.97
      1 127.97
19/08/2026 17:43:10.474 3   127.975
      3 127.975
      3 127.975
19/08/2026 17:43:03.167 1   127.97
      1 127.97
      1 127.97
19/08/2026 17:42:50.399 16   127.98
      16 127.98
      16 127.98
19/08/2026 17:42:48.268 1   127.98
      1 127.98
      1 127.98
19/08/2026 17:42:43.601 4   127.98
      4 127.98
      4 127.98
19/08/2026 17:42:38.800 1   127.97
      1 127.97
      1 127.97
19/08/2026 17:42:32.309 35   127.815
      35 127.815
      35 127.815
19/08/2026 17:42:24.270 4   127.82
      4 127.82
      4 127.82
19/08/2026 17:42:23.118 4   127.82
      4 127.82
      4 127.82
19/08/2026 17:42:22.345 1   127.975
      1 127.975
      1 127.975
19/08/2026 17:42:05.400 1   127.97
      1 127.97
      1 127.97
19/08/2026 17:42:05.120 4   127.97
      4 127.97
      4 127.97
19/08/2026 17:41:57.428 4   127.82
      4 127.82
      4 127.82
19/08/2026 17:41:56.837 1   127.97
      1 127.97
      1 127.97
19/08/2026 17:41:44.787 1   127.985
      1 127.985
      1 127.985
19/08/2026 17:41:28.782 4   127.85
      4 127.85
      4 127.85
19/08/2026 17:41:24.113 2   127.995
      2 127.995
      2 127.995
19/08/2026 17:41:10.249 3   127.845
      3 127.845
      1 127.845
      2 127.845
19/08/2026 17:41:06.800 1   127.995
      1 127.995
      1 127.995
19/08/2026 17:41:03.328 2   127.995
      2 127.995
      2 127.995
19/08/2026 17:40:58.585 1   128.005
      1 128.005
      1 128.005
19/08/2026 17:40:54.387 1   128.00
      1 128.00
      1 128.00
19/08/2026 17:40:44.000 1   128.01
      1 128.01
      1 128.01
19/08/2026 17:40:43.626 1   128.01
      1 128.01
      1 128.01
19/08/2026 17:40:41.210 3   127.865
      3 127.865
      3 127.865
19/08/2026 17:40:32.487 1   127.985
      1 127.985
      1 127.985
19/08/2026 17:40:31.156 1   127.99
      1 127.99
      1 127.99
19/08/2026 17:40:08.811 2   127.885
      2 127.885
      2 127.885
19/08/2026 17:40:05.146 1   128.03
      1 128.03
      1 128.03
19/08/2026 17:39:55.734 1   128.02
      1 128.02
      1 128.02
19/08/2026 17:39:54.221 2   128.035
      2 128.035
      2 128.035
19/08/2026 17:39:42.755 1   127.895
      1 127.895
      1 127.895
19/08/2026 17:39:18.562 34   127.90
      34 127.90
      34 127.90
19/08/2026 17:39:07.207 1   128.055
      1 128.055
      1 128.055
19/08/2026 17:39:02.468 2   127.90
      2 127.90
      2 127.90
19/08/2026 17:38:58.473 2   128.05
      2 128.05
      2 128.05
19/08/2026 17:38:52.269 3   127.90
      3 127.90
      3 127.90
19/08/2026 17:38:43.337 1   127.895
      1 127.895
      1 127.895
19/08/2026 17:38:41.849 1   128.045
      1 128.045
      1 128.045
19/08/2026 17:38:31.120 5   128.05
      5 128.05
      5 128.05
19/08/2026 17:38:28.898 4   127.91
      4 127.91
      4 127.91
19/08/2026 17:38:23.500 1   128.06
      1 128.06
      1 128.06
19/08/2026 17:38:19.755 1   128.065
      1 128.065
      1 128.065
19/08/2026 17:38:18.003 1   128.07
      1 128.07
      1 128.07
19/08/2026 17:38:12.794 1   128.05
      1 128.05
      1 128.05
19/08/2026 17:38:05.131 1   128.05
      1 128.05
      1 128.05
19/08/2026 17:38:04.176 1   128.05
      1 128.05
      1 128.05
19/08/2026 17:37:54.404 3   128.06
      3 128.06
      3 128.06
19/08/2026 17:37:53.820 1   128.055
      1 128.055
      1 128.055
19/08/2026 17:37:53.408 1   128.055
      1 128.055
      1 128.055
19/08/2026 17:37:28.887 6   127.885
      6 127.885
      6 127.885
19/08/2026 17:37:24.820 1   128.04
      1 128.04
      1 128.04
19/08/2026 17:37:18.530 2   128.025
      2 128.025
      2 128.025
19/08/2026 17:37:14.128 1   128.02
      1 128.02
      1 128.02
19/08/2026 17:37:10.283 2   128.00
      2 128.00
      2 128.00
19/08/2026 17:37:05.866 1   128.005
      1 128.005
      1 128.005
19/08/2026 17:37:03.439 2   127.99
      2 127.99
      2 127.99
19/08/2026 17:37:01.816 15   128.00
      15 128.00
      15 128.00
19/08/2026 17:36:46.558 1   128.055
      1 128.055
      1 128.055
19/08/2026 17:36:43.137 1   128.06
      1 128.06
      1 128.06
19/08/2026 17:36:39.429 4   128.06
      4 128.06
      4 128.06
19/08/2026 17:36:37.898 32   128.055
      32 128.055
      32 128.055
19/08/2026 17:36:37.644 3   128.055
      3 128.055
      3 128.055
19/08/2026 17:36:28.874 3   127.92
      3 127.92
      3 127.92
19/08/2026 17:36:22.214 16   128.07
      16 128.07
      16 128.07
19/08/2026 17:36:17.748 3   128.07
      3 128.07
      3 128.07
19/08/2026 17:36:16.197 1   128.065
      1 128.065
      1 128.065
19/08/2026 17:36:09.519 2   128.08
      2 128.08
      2 128.08
19/08/2026 17:36:07.652 1   128.09
      1 128.09
      1 128.09
19/08/2026 17:36:03.090 1   128.085
      1 128.085
      1 128.085
19/08/2026 17:35:58.852 4   127.93
      4 127.93
      4 127.93
19/08/2026 17:35:55.730 1   128.075
      1 128.075
      1 128.075
19/08/2026 17:35:54.730 2   128.08
      2 128.08
      2 128.08
19/08/2026 17:35:54.568 2   128.08
      2 128.08
      2 128.08
19/08/2026 17:35:49.960 1   127.955
      1 127.955
      1 127.955
19/08/2026 17:35:36.479 32   128.10
      32 128.10
      32 128.10
19/08/2026 17:35:28.564 1   127.945
      1 127.945
      1 127.945
19/08/2026 17:35:27.921 8   128.095
      8 128.095
      8 128.095
19/08/2026 17:35:26.094 1   128.10
      1 128.10
      1 128.10
19/08/2026 17:35:24.850 1   128.10
      1 128.10
      1 128.10
19/08/2026 17:35:24.245 4   128.095
      4 128.095
      4 128.095
19/08/2026 17:35:22.202 1   128.095
      1 128.095
      1 128.095
19/08/2026 17:35:08.146 7   127.955
      7 127.955
      7 127.955
19/08/2026 17:35:05.882 2   128.10
      2 128.10
      2 128.10
19/08/2026 17:35:03.218 2   128.10
      2 128.10
      2 128.10
19/08/2026 17:34:58.998 8   127.95
      3 127.95
      3 127.95
      1 127.95
      1 127.95
      8 127.95
19/08/2026 17:34:50.690 8   128.10
      8 128.10
      8 128.10
19/08/2026 17:34:49.353 1   128.105
      1 128.105
      1 128.105
19/08/2026 17:34:36.389 207   128.105
      1 128.105
      8 128.105
      1 128.105
      1 128.105
      10 128.105
      1 128.105
      3 128.105
      1 128.105
      2 128.105
      1 128.105
      1 128.105
      1 128.105
      156 128.105
      1 128.105
      3 128.105
      180 128.105
      1 128.105
      1 128.105
      18 128.105
      4 128.105
      8 128.105
      1 128.105
      1 128.105
      5 128.105
      4 128.105
19/08/2026 17:31:15.705 3   128.19
      1 128.19
      1 128.19
      1 128.19
      2 128.19
      1 128.19
19/08/2026 17:30:44.700 1   128.11
      1 128.11
      1 128.11
19/08/2026 17:30:29.587 1   128.125
      1 128.125
      1 128.125
19/08/2026 17:30:22.985 1   128.13
      1 128.13
      1 128.13
19/08/2026 17:30:07.040 1   128.12
      1 128.12
      1 128.12
19/08/2026 17:29:44.666 1   128.10
      1 128.10
      1 128.10
19/08/2026 17:29:39.550 1   128.095
      1 128.095
      1 128.095
19/08/2026 17:29:37.114 4   128.11
      4 128.11
      4 128.11
19/08/2026 17:29:36.950 1   128.11
      1 128.11
      1 128.11
19/08/2026 17:29:28.765 4   128.125
      4 128.125
      4 128.125
19/08/2026 17:29:20.844 4   128.125
      4 128.125
      4 128.125
19/08/2026 17:29:07.980 1   128.14
      1 128.14
      1 128.14
19/08/2026 17:28:57.895 4   128.125
      4 128.125
      4 128.125
19/08/2026 17:28:57.541 2   128.12
      2 128.12
      2 128.12
19/08/2026 17:28:56.788 1   128.13
      1 128.13
      1 128.13
19/08/2026 17:28:45.838 5   128.12
      5 128.12
      5 128.12
19/08/2026 17:28:43.331 2   128.13
      2 128.13
      2 128.13
19/08/2026 17:28:42.948 4   128.13
      4 128.13
      4 128.13
19/08/2026 17:28:35.739 6   128.125
      6 128.125
      6 128.125
19/08/2026 17:28:35.277 2   128.125
      2 128.125
      2 128.125
19/08/2026 17:28:32.726 1   128.135
      1 128.135
      1 128.135
19/08/2026 17:28:31.807 1   128.13
      1 128.13
      1 128.13
19/08/2026 17:28:29.054 3   128.12
      3 128.12
      3 128.12
19/08/2026 17:28:22.835 1   128.13
      1 128.13
      1 128.13
19/08/2026 17:28:22.330 1   128.125
      1 128.125
      1 128.125
19/08/2026 17:28:13.175 1   128.12
      1 128.12
      1 128.12
19/08/2026 17:28:07.882 1   128.125
      1 128.125
      1 128.125
19/08/2026 17:27:42.443 1   128.125
      1 128.125
      1 128.125
19/08/2026 17:27:36.044 39   128.12
      39 128.12
      39 128.12
19/08/2026 17:27:34.790 2   128.12
      2 128.12
      2 128.12
19/08/2026 17:27:32.136 141   128.12
      141 128.12
      141 128.12
19/08/2026 17:27:28.725 3   128.11
      3 128.11
      3 128.11
19/08/2026 17:27:28.419 10   128.11
      10 128.11
      10 128.11
19/08/2026 17:27:25.728 1   128.12
      1 128.12
      1 128.12
19/08/2026 17:27:04.151 1   128.125
      1 128.125
      1 128.125
19/08/2026 17:26:58.794 3   128.115
      3 128.115
      3 128.115
19/08/2026 17:26:58.513 1   128.12
      1 128.12
      1 128.12
19/08/2026 17:26:51.128 20   128.11
      20 128.11
      20 128.11
19/08/2026 17:26:39.113 4   128.13
      4 128.13
      4 128.13
19/08/2026 17:26:37.488 2   128.12
      2 128.12
      2 128.12
19/08/2026 17:26:32.155 2   128.125
      2 128.125
      2 128.125
19/08/2026 17:26:27.732 1   128.115
      1 128.115
      1 128.115
19/08/2026 17:26:20.209 1   128.13
      1 128.13
      1 128.13
19/08/2026 17:26:15.137 1   128.145
      1 128.145
      1 128.145
19/08/2026 17:26:07.189 1   128.135
      1 128.135
      1 128.135
19/08/2026 17:25:42.972 5   128.12
      5 128.12
      5 128.12
19/08/2026 17:25:30.741 4   128.145
      4 128.145
      4 128.145
19/08/2026 17:25:29.074 1   128.13
      1 128.13
      1 128.13
19/08/2026 17:25:16.023 1   128.14
      1 128.14
      1 128.14
19/08/2026 17:25:08.770 2   128.145
      2 128.145
      2 128.145
19/08/2026 17:25:07.228 1   128.15
      1 128.15
      1 128.15
19/08/2026 17:25:06.629 6   128.15
      6 128.15
      6 128.15

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM