iShsIII-C.MSCI Eu.U.E.EUR Acc

594

565

95.35

    > >>

Date Time Volume Order Volume Price
02/04/2026 19:11:26.022 3   95.35
      3 95.35
      3 95.35
02/04/2026 19:10:27.264 17   95.35
      17 95.35
      17 95.35
02/04/2026 19:06:00.563 1   95.36
      1 95.36
      1 95.36
02/04/2026 19:05:41.386 100   95.36
      100 95.36
      100 95.36
02/04/2026 18:55:36.070 9   95.11
      5 95.11
      4 95.11
      9 95.11
02/04/2026 18:54:31.422 3   95.34
      3 95.34
      3 95.34
02/04/2026 18:51:39.944 1   95.27
      1 95.27
      1 95.27
02/04/2026 18:51:26.552 1   95.05
      1 95.05
      1 95.05
02/04/2026 18:50:33.488 1   95.28
      1 95.28
      1 95.28
02/04/2026 18:49:53.622 1   95.25
      1 95.25
      1 95.25
02/04/2026 18:48:22.101 2   95.28
      2 95.28
      2 95.28
02/04/2026 18:45:38.062 1   95.34
      1 95.34
      1 95.34
02/04/2026 18:39:11.186 3   95.18
      3 95.18
      3 95.18
02/04/2026 18:38:23.237 2   95.16
      2 95.16
      2 95.16
02/04/2026 18:23:43.714 2   95.13
      2 95.13
      2 95.13
02/04/2026 18:16:17.583 10   95.00
      10 95.00
      10 95.00
02/04/2026 18:10:48.612 1   95.13
      1 95.13
      1 95.13
02/04/2026 18:06:08.160 2   95.19
      2 95.19
      2 95.19
02/04/2026 18:05:19.738 1   94.96
      1 94.96
      1 94.96
02/04/2026 18:04:31.843 2   94.99
      2 94.99
      2 94.99
02/04/2026 18:03:00.977 1   95.04
      1 95.04
      1 95.04
02/04/2026 17:56:59.432 5   95.27
      5 95.27
      5 95.27
02/04/2026 17:50:27.976 4   94.96
      4 94.96
      4 94.96
02/04/2026 17:45:39.154 1   95.06
      1 95.06
      1 95.06
02/04/2026 17:42:59.840 31   95.24
      31 95.24
      31 95.24
02/04/2026 17:40:24.534 1   95.24
      1 95.24
      1 95.24
02/04/2026 17:37:01.359 3   95.05
      3 95.05
      3 95.05
02/04/2026 17:36:32.910 23   95.04
      2 95.04
      1 95.04
      23 95.04
      20 95.04
02/04/2026 17:25:45.971 2   94.97
      2 94.97
      2 94.97
02/04/2026 17:20:25.483 1   95.09
      1 95.09
      1 95.09
02/04/2026 17:19:23.389 2   95.19
      2 95.19
      2 95.19
02/04/2026 17:14:01.005 1   95.16
      1 95.16
      1 95.16
02/04/2026 17:13:44.737 1   95.17
      1 95.17
      1 95.17
02/04/2026 17:10:29.175 3   95.12
      3 95.12
      3 95.12
02/04/2026 17:09:21.594 1   95.04
      1 95.04
      1 95.04
02/04/2026 17:03:31.010 5   95.14
      5 95.14
      5 95.14
02/04/2026 16:57:39.031 1   95.22
      1 95.22
      1 95.22
02/04/2026 16:56:27.493 2   95.24
      2 95.24
      2 95.24
02/04/2026 16:55:31.883 40   95.25
      40 95.25
      40 95.25
02/04/2026 16:54:01.262 3   95.07
      3 95.07
      3 95.07
02/04/2026 16:53:49.257 1   95.12
      1 95.12
      1 95.12
02/04/2026 16:52:52.238 3   95.16
      3 95.16
      3 95.16
02/04/2026 16:52:30.213 39   95.09
      39 95.09
      39 95.09
02/04/2026 16:51:55.756 1   95.08
      1 95.08
      1 95.08
02/04/2026 16:50:46.793 1   95.12
      1 95.12
      1 95.12
02/04/2026 16:50:15.841 12   95.05
      12 95.05
      12 95.05
02/04/2026 16:41:19.773 26   95.23
      26 95.23
      26 95.23
02/04/2026 16:40:58.883 21   95.14
      21 95.14
      21 95.14
02/04/2026 16:38:36.694 19   95.05
      19 95.05
      19 95.05
02/04/2026 16:38:25.242 1   95.25
      1 95.25
      1 95.25
02/04/2026 16:37:20.005 10   95.51
      10 95.51
      10 95.51
02/04/2026 16:37:01.945 13   95.29
      13 95.29
      13 95.29
02/04/2026 16:36:59.012 1   95.29
      1 95.29
      1 95.29
02/04/2026 16:36:19.723 6   95.00
      6 95.00
      6 95.00
02/04/2026 16:32:53.519 1   94.64
      1 94.64
      1 94.64
02/04/2026 16:25:44.498 4   94.56
      4 94.56
      4 94.56
02/04/2026 16:24:58.590 70   94.59
      70 94.59
      70 94.59
02/04/2026 16:22:06.595 10   94.55
      10 94.55
      10 94.55
02/04/2026 16:19:48.691 2   94.52
      2 94.52
      2 94.52
02/04/2026 16:17:50.428 1   94.47
      1 94.47
      1 94.47
02/04/2026 16:17:13.595 2   94.46
      2 94.46
      2 94.46
02/04/2026 16:15:18.847 540   94.41
      540 94.41
      540 94.41
02/04/2026 16:15:16.910 1   94.42
      1 94.42
      1 94.42
02/04/2026 16:11:45.784 9   94.48
      9 94.48
      9 94.48
02/04/2026 16:11:45.723 20   94.44
      20 94.44
      20 94.44
02/04/2026 16:03:15.261 1   94.39
      1 94.39
      1 94.39
02/04/2026 16:02:43.698 225   94.39
      225 94.39
      225 94.39
02/04/2026 16:02:05.673 15   94.40
      15 94.40
      15 94.40
02/04/2026 16:01:33.675 9   94.41
      9 94.41
      9 94.41
02/04/2026 16:00:31.818 3   94.43
      3 94.43
      3 94.43
02/04/2026 16:00:30.606 2   94.46
      2 94.46
      2 94.46
02/04/2026 16:00:04.212 4   94.46
      4 94.46
      4 94.46
02/04/2026 16:00:00.683 2   94.46
      2 94.46
      2 94.46
02/04/2026 15:58:39.356 3   94.43
      3 94.43
      3 94.43
02/04/2026 15:58:02.714 2   94.41
      2 94.41
      2 94.41
02/04/2026 15:55:37.177 43   94.32
      43 94.32
      43 94.32
02/04/2026 15:54:02.557 100   94.31
      100 94.31
      100 94.31
02/04/2026 15:53:37.924 1   94.32
      1 94.32
      1 94.32
02/04/2026 15:52:46.441 7   94.27
      7 94.27
      7 94.27
02/04/2026 15:39:06.048 6   94.01
      6 94.01
      6 94.01
02/04/2026 15:38:30.396 2   94.06
      2 94.06
      2 94.06
02/04/2026 15:38:21.365 1   94.07
      1 94.07
      1 94.07
02/04/2026 15:38:20.604 6   94.07
      6 94.07
      6 94.07
02/04/2026 15:37:25.111 6   93.99
      6 93.99
      6 93.99
02/04/2026 15:36:10.987 7   94.06
      7 94.06
      7 94.06
02/04/2026 15:36:09.490 1   94.01
      1 94.01
      1 94.01
02/04/2026 15:32:23.392 9   94.03
      9 94.03
      9 94.03
02/04/2026 15:31:53.767 14   94.08
      14 94.08
      14 94.08
02/04/2026 15:31:24.016 190   94.05
      190 94.05
      190 94.05
02/04/2026 15:31:01.429 3   93.94
      3 93.94
      3 93.94
02/04/2026 15:30:57.758 80   94.01
      80 94.01
      80 94.01
02/04/2026 15:30:51.017 3   93.99
      3 93.99
      3 93.99
02/04/2026 15:29:58.257 1   93.94
      1 93.94
      1 93.94
02/04/2026 15:27:00.783 1   93.91
      1 93.91
      1 93.91
02/04/2026 15:26:28.666 11   93.92
      11 93.92
      11 93.92
02/04/2026 15:23:28.298 319   93.89
      319 93.89
      319 93.89
02/04/2026 15:23:15.633 2   93.90
      2 93.90
      2 93.90
02/04/2026 15:22:49.882 2   93.92
      2 93.92
      2 93.92
02/04/2026 15:21:44.482 5   93.90
      5 93.90
      5 93.90
02/04/2026 15:21:08.202 15   93.88
      15 93.88
      15 93.88
02/04/2026 15:18:35.630 1   93.89
      1 93.89
      1 93.89
02/04/2026 15:16:46.695 1   93.89
      1 93.89
      1 93.89
02/04/2026 15:16:29.139 5   93.90
      5 93.90
      5 93.90
02/04/2026 15:14:55.959 5   93.86
      5 93.86
      5 93.86
02/04/2026 15:13:41.062 30   93.86
      30 93.86
      30 93.86
02/04/2026 15:13:32.012 113   93.87
      113 93.87
      113 93.87
02/04/2026 15:06:45.853 5   94.00
      5 94.00
      5 94.00
02/04/2026 15:04:24.241 15   93.95
      15 93.95
      15 93.95
02/04/2026 15:01:41.062 5   93.97
      5 93.97
      5 93.97
02/04/2026 14:58:11.591 54   93.96
      54 93.96
      54 93.96
02/04/2026 14:58:04.613 3   93.97
      3 93.97
      3 93.97
02/04/2026 14:57:58.620 500   93.94
      500 93.94
      500 93.94
02/04/2026 14:57:11.554 53   93.98
      53 93.98
      53 93.98
02/04/2026 14:55:26.224 1   94.01
      1 94.01
      1 94.01
02/04/2026 14:53:57.852 1   93.98
      1 93.98
      1 93.98
02/04/2026 14:53:46.939 5   94.00
      5 94.00
      5 94.00
02/04/2026 14:52:33.177 1   94.00
      1 94.00
      1 94.00
02/04/2026 14:50:18.611 60   94.00
      60 94.00
      60 94.00
02/04/2026 14:49:42.703 20   94.00
      20 94.00
      20 94.00
02/04/2026 14:49:41.956 2   94.00
      2 94.00
      2 94.00
02/04/2026 14:45:08.207 25   93.94
      25 93.94
      25 93.94
02/04/2026 14:45:01.275 3   93.90
      3 93.90
      3 93.90
02/04/2026 14:44:29.233 1   93.94
      1 93.94
      1 93.94
02/04/2026 14:44:11.732 18   93.90
      18 93.90
      18 93.90
02/04/2026 14:43:07.950 1   93.93
      1 93.93
      1 93.93
02/04/2026 14:38:15.895 1   93.91
      1 93.91
      1 93.91
02/04/2026 14:35:27.891 21   93.94
      21 93.94
      21 93.94
02/04/2026 14:35:27.209 25   93.93
      25 93.93
      25 93.93
02/04/2026 14:35:09.250 2   93.96
      2 93.96
      2 93.96
02/04/2026 14:34:21.366 3   93.95
      3 93.95
      3 93.95
02/04/2026 14:33:03.973 6   93.94
      6 93.94
      6 93.94
02/04/2026 14:32:43.577 4   93.93
      4 93.93
      4 93.93
02/04/2026 14:30:01.218 3   93.79
      3 93.79
      3 93.79
02/04/2026 14:29:48.655 1   93.91
      1 93.91
      1 93.91
02/04/2026 14:29:44.171 2   93.90
      2 93.90
      2 93.90
02/04/2026 14:29:25.778 1   93.91
      1 93.91
      1 93.91
02/04/2026 14:29:24.858 2   93.91
      2 93.91
      2 93.91
02/04/2026 14:29:03.039 1   93.93
      1 93.93
      1 93.93
02/04/2026 14:28:45.100 7   93.92
      7 93.92
      7 93.92
02/04/2026 14:22:29.705 600   93.82
      600 93.82
      600 93.82
02/04/2026 14:22:10.583 1   93.85
      1 93.85
      1 93.85
02/04/2026 14:17:58.292 1   93.70
      1 93.70
      1 93.70
02/04/2026 14:17:00.058 1   93.70
      1 93.70
      1 93.70
02/04/2026 14:16:14.238 330   93.72
      330 93.72
      330 93.72
02/04/2026 14:14:52.795 4 168   93.77
      4 168 93.77
      4 168 93.77
02/04/2026 14:14:47.986 600   93.73
      600 93.73
      600 93.73
02/04/2026 14:14:39.930 1 200   93.73
      1 200 93.73
      1 200 93.73
02/04/2026 14:08:01.174 21   93.84
      21 93.84
      21 93.84
02/04/2026 14:07:03.902 20   93.85
      20 93.85
      20 93.85
02/04/2026 14:06:47.397 1   93.87
      1 93.87
      1 93.87
02/04/2026 14:05:01.791 95   93.86
      95 93.86
      95 93.86
02/04/2026 14:01:07.924 2   93.85
      2 93.85
      2 93.85
02/04/2026 14:00:13.228 11   93.90
      11 93.90
      11 93.90
02/04/2026 13:59:10.850 8   93.93
      8 93.93
      8 93.93
02/04/2026 13:57:19.180 25   93.99
      25 93.99
      25 93.99
02/04/2026 13:53:34.983 3   94.01
      3 94.01
      3 94.01
02/04/2026 13:44:03.341 3   93.93
      3 93.93
      3 93.93
02/04/2026 13:41:30.848 2   93.96
      2 93.96
      2 93.96
02/04/2026 13:39:22.588 5   93.98
      5 93.98
      5 93.98
02/04/2026 13:38:25.217 36   93.98
      36 93.98
      36 93.98
02/04/2026 13:36:57.446 107   94.02
      107 94.02
      107 94.02
02/04/2026 13:34:30.931 7   94.04
      7 94.04
      7 94.04
02/04/2026 13:34:18.246 1   94.03
      1 94.03
      1 94.03
02/04/2026 13:34:17.490 2   94.03
      2 94.03
      2 94.03
02/04/2026 13:33:01.409 3   94.01
      3 94.01
      3 94.01
02/04/2026 13:32:53.560 2   94.05
      2 94.05
      2 94.05
02/04/2026 13:32:49.056 1   94.04
      1 94.04
      1 94.04
02/04/2026 13:30:35.744 40   94.00
      40 94.00
      40 94.00
02/04/2026 13:30:33.118 4   94.00
      1 94.00
      3 94.00
      4 94.00
02/04/2026 13:28:29.605 45   94.05
      45 94.05
      45 94.05
02/04/2026 13:27:33.529 15   94.08
      15 94.08
      15 94.08
02/04/2026 13:23:34.053 1   94.07
      1 94.07
      1 94.07
02/04/2026 13:22:32.107 551   94.07
      551 94.07
      551 94.07
02/04/2026 13:22:29.145 1 200   94.07
      1 200 94.07
      1 200 94.07
02/04/2026 13:21:48.377 1 200   94.07
      1 200 94.07
      1 200 94.07
02/04/2026 13:21:33.408 70   94.06
      70 94.06
      70 94.06
02/04/2026 13:19:44.448 2   94.06
      2 94.06
      2 94.06
02/04/2026 13:18:49.839 2   94.02
      2 94.02
      2 94.02
02/04/2026 13:17:37.682 1   94.08
      1 94.08
      1 94.08
02/04/2026 13:17:36.729 2   94.08
      2 94.08
      2 94.08
02/04/2026 13:13:15.045 1   94.21
      1 94.21
      1 94.21
02/04/2026 13:10:59.844 2   94.18
      2 94.18
      2 94.18
02/04/2026 13:08:29.758 3   94.16
      3 94.16
      3 94.16
02/04/2026 13:07:36.462 1   94.13
      1 94.13
      1 94.13
02/04/2026 13:07:35.843 1   94.13
      1 94.13
      1 94.13
02/04/2026 13:02:50.832 10   94.19
      10 94.19
      10 94.19
02/04/2026 13:02:37.652 32   94.19
      32 94.19
      32 94.19
02/04/2026 13:02:03.873 12   94.16
      12 94.16
      12 94.16
02/04/2026 13:01:08.606 2   94.19
      2 94.19
      2 94.19
02/04/2026 12:55:21.080 32   94.12
      32 94.12
      32 94.12
02/04/2026 12:48:18.460 22   94.10
      22 94.10
      22 94.10
02/04/2026 12:47:02.595 1   94.13
      1 94.13
      1 94.13
02/04/2026 12:41:17.203 158   94.05
      158 94.05
      158 94.05
02/04/2026 12:41:08.686 1   94.05
      1 94.05
      1 94.05
02/04/2026 12:37:31.051 16   94.09
      16 94.09
      16 94.09
02/04/2026 12:36:52.012 134   94.11
      134 94.11
      134 94.11
02/04/2026 12:36:10.909 20   94.12
      20 94.12
      20 94.12
02/04/2026 12:34:53.586 3   94.06
      3 94.06
      3 94.06
02/04/2026 12:34:48.772 1   94.07
      1 94.07
      1 94.07
02/04/2026 12:32:16.740 67   94.05
      67 94.05
      67 94.05
02/04/2026 12:29:25.476 16   94.07
      16 94.07
      16 94.07
02/04/2026 12:20:06.642 10   94.14
      10 94.14
      10 94.14
02/04/2026 12:19:37.316 20   94.14
      20 94.14
      20 94.14
02/04/2026 12:18:12.121 4   94.11
      4 94.11
      4 94.11
02/04/2026 12:17:40.811 45   94.09
      45 94.09
      45 94.09
02/04/2026 12:16:59.217 28   94.10
      28 94.10
      28 94.10
02/04/2026 12:16:01.755 3   94.14
      3 94.14
      3 94.14
02/04/2026 12:15:34.527 1   94.16
      1 94.16
      1 94.16
02/04/2026 12:11:49.418 2   94.22
      2 94.22
      2 94.22
02/04/2026 12:05:10.446 10   94.28
      10 94.28
      10 94.28
02/04/2026 11:59:59.314 18   94.31
      18 94.31
      18 94.31
02/04/2026 11:59:20.828 29   94.30
      29 94.30
      29 94.30
02/04/2026 11:54:29.450 32   94.29
      32 94.29
      32 94.29
02/04/2026 11:53:34.804 3   94.29
      3 94.29
      3 94.29
02/04/2026 11:52:22.248 1   94.26
      1 94.26
      1 94.26
02/04/2026 11:50:53.996 1   94.28
      1 94.28
      1 94.28
02/04/2026 11:50:53.115 1   94.28
      1 94.28
      1 94.28
02/04/2026 11:50:45.566 5   94.26
      5 94.26
      5 94.26
02/04/2026 11:43:38.691 1   94.24
      1 94.24
      1 94.24
02/04/2026 11:37:59.691 2   94.20
      2 94.20
      2 94.20
02/04/2026 11:37:17.713 10   94.23
      10 94.23
      10 94.23
02/04/2026 11:30:04.221 1   94.32
      1 94.32
      1 94.32
02/04/2026 11:30:03.450 1   94.32
      1 94.32
      1 94.32
02/04/2026 11:25:39.553 60   94.33
      60 94.33
      60 94.33
02/04/2026 11:25:37.424 1   94.34
      1 94.34
      1 94.34
02/04/2026 11:23:36.997 1   94.28
      1 94.28
      1 94.28
02/04/2026 11:23:06.091 54   94.26
      54 94.26
      54 94.26
02/04/2026 11:23:00.570 32   94.26
      32 94.26
      32 94.26
02/04/2026 11:21:39.332 100   94.29
      100 94.29
      100 94.29
02/04/2026 11:18:39.652 1   94.26
      1 94.26
      1 94.26
02/04/2026 11:15:05.191 2   94.19
      2 94.19
      2 94.19
02/04/2026 11:13:59.554 1   94.20
      1 94.20
      1 94.20
02/04/2026 11:13:50.205 5   94.20
      5 94.20
      5 94.20
02/04/2026 11:09:50.313 3   94.29
      3 94.29
      3 94.29
02/04/2026 11:09:37.404 4   94.31
      4 94.31
      4 94.31
02/04/2026 11:09:06.115 30   94.30
      30 94.30
      30 94.30
02/04/2026 11:07:26.788 2   94.32
      2 94.32
      2 94.32
02/04/2026 11:03:19.937 10   94.40
      10 94.40
      10 94.40
02/04/2026 10:57:31.255 3   94.41
      3 94.41
      3 94.41
02/04/2026 10:57:27.297 10   94.43
      10 94.43
      10 94.43
02/04/2026 10:53:16.340 60   94.35
      60 94.35
      60 94.35
02/04/2026 10:49:44.862 1   94.40
      1 94.40
      1 94.40
02/04/2026 10:47:00.316 5   94.38
      5 94.38
      5 94.38
02/04/2026 10:46:42.948 2   94.39
      2 94.39
      2 94.39
02/04/2026 10:46:38.347 50   94.39
      50 94.39
      50 94.39
02/04/2026 10:44:41.124 1   94.39
      1 94.39
      1 94.39
02/04/2026 10:44:28.025 1   94.40
      1 94.40
      1 94.40
02/04/2026 10:42:59.534 8   94.42
      8 94.42
      8 94.42
02/04/2026 10:37:41.312 53   94.37
      53 94.37
      53 94.37
02/04/2026 10:37:27.917 8   94.36
      8 94.36
      8 94.36
02/04/2026 10:37:12.637 3   94.37
      3 94.37
      3 94.37
02/04/2026 10:36:49.732 8   94.37
      8 94.37
      8 94.37
02/04/2026 10:36:35.193 2   94.35
      2 94.35
      2 94.35
02/04/2026 10:31:23.688 1   94.43
      1 94.43
      1 94.43
02/04/2026 10:30:26.968 11   94.38
      11 94.38
      11 94.38
02/04/2026 10:30:19.506 4   94.37
      4 94.37
      4 94.37
02/04/2026 10:26:42.428 2   94.29
      2 94.29
      2 94.29
02/04/2026 10:26:37.676 3   94.29
      3 94.29
      3 94.29
02/04/2026 10:23:43.198 1   94.31
      1 94.31
      1 94.31
02/04/2026 10:23:27.260 9   94.31
      9 94.31
      9 94.31
02/04/2026 10:23:19.594 2   94.31
      2 94.31
      2 94.31
02/04/2026 10:22:01.320 3   94.24
      3 94.24
      3 94.24
02/04/2026 10:21:29.071 1   94.27
      1 94.27
      1 94.27
02/04/2026 10:21:14.047 1   94.29
      1 94.29
      1 94.29
02/04/2026 10:18:19.066 1   94.29
      1 94.29
      1 94.29
02/04/2026 10:17:43.261 10   94.30
      10 94.30
      10 94.30
02/04/2026 10:17:42.128 87   94.30
      87 94.30
      87 94.30
02/04/2026 10:12:38.704 1   94.29
      1 94.29
      1 94.29
02/04/2026 10:12:28.101 4   94.27
      4 94.27
      4 94.27
02/04/2026 10:11:54.642 1   94.30
      1 94.30
      1 94.30
02/04/2026 10:11:45.125 4   94.32
      4 94.32
      4 94.32
02/04/2026 10:11:33.909 1   94.34
      1 94.34
      1 94.34
02/04/2026 10:11:31.740 5   94.31
      5 94.31
      5 94.31
02/04/2026 10:11:23.098 1   94.34
      1 94.34
      1 94.34
02/04/2026 10:11:20.790 1   94.33
      1 94.33
      1 94.33
02/04/2026 10:11:13.049 1   94.33
      1 94.33
      1 94.33
02/04/2026 10:11:03.813 2   94.32
      2 94.32
      2 94.32
02/04/2026 10:10:54.468 1   94.32
      1 94.32
      1 94.32
02/04/2026 10:10:23.654 1   94.31
      1 94.31
      1 94.31
02/04/2026 10:10:01.484 3   94.29
      3 94.29
      3 94.29
02/04/2026 10:09:44.190 2   94.31
      2 94.31
      2 94.31
02/04/2026 10:09:41.880 1   94.31
      1 94.31
      1 94.31
02/04/2026 10:09:31.807 1   94.30
      1 94.30
      1 94.30
02/04/2026 10:09:31.640 1   94.30
      1 94.30
      1 94.30
02/04/2026 10:09:21.644 1   94.30
      1 94.30
      1 94.30
02/04/2026 10:09:11.478 15   94.31
      15 94.31
      15 94.31
02/04/2026 10:09:01.584 3   94.27
      3 94.27
      3 94.27
02/04/2026 10:08:52.471 2   94.26
      2 94.26
      2 94.26
02/04/2026 10:08:48.449 11   94.25
      11 94.25
      11 94.25
02/04/2026 10:08:47.113 1   94.26
      1 94.26
      1 94.26
02/04/2026 10:08:42.419 1   94.25
      1 94.25
      1 94.25
02/04/2026 10:08:16.620 5   94.28
      5 94.28
      5 94.28
02/04/2026 10:07:48.199 3   94.29
      3 94.29
      3 94.29
02/04/2026 10:07:47.763 1   94.29
      1 94.29
      1 94.29
02/04/2026 10:07:12.040 2   94.32
      2 94.32
      2 94.32
02/04/2026 10:07:01.606 3   94.28
      3 94.28
      3 94.28
02/04/2026 10:06:48.045 1   94.30
      1 94.30
      1 94.30
02/04/2026 10:06:19.779 1   94.25
      1 94.25
      1 94.25
02/04/2026 10:06:12.289 1   94.24
      1 94.24
      1 94.24
02/04/2026 10:06:01.340 4   94.21
      4 94.21
      4 94.21
02/04/2026 10:05:58.736 1   94.25
      1 94.25
      1 94.25
02/04/2026 10:05:47.606 3   94.25
      3 94.25
      3 94.25
02/04/2026 10:05:38.428 1   94.25
      1 94.25
      1 94.25
02/04/2026 10:05:28.038 1   94.27
      1 94.27
      1 94.27
02/04/2026 10:05:18.165 2   94.27
      2 94.27
      2 94.27
02/04/2026 10:05:14.945 1   94.26
      1 94.26
      1 94.26
02/04/2026 10:05:11.255 1   94.27
      1 94.27
      1 94.27
02/04/2026 10:04:01.813 7   94.26
      7 94.26
      2 94.26
      5 94.26
02/04/2026 10:03:46.236 2   94.30
      2 94.30
      2 94.30
02/04/2026 10:03:45.648 3   94.30
      3 94.30
      3 94.30
02/04/2026 10:03:45.488 8   94.30
      8 94.30
      8 94.30
02/04/2026 10:03:44.654 3   94.30
      3 94.30
      3 94.30
02/04/2026 10:03:43.869 1   94.30
      1 94.30
      1 94.30
02/04/2026 10:03:37.101 2   94.31
      2 94.31
      2 94.31
02/04/2026 10:02:34.698 101   94.29
      101 94.29
      101 94.29
02/04/2026 10:02:22.549 2   94.30
      2 94.30
      2 94.30
02/04/2026 10:01:58.521 2   94.31
      2 94.31
      2 94.31
02/04/2026 10:01:47.512 1   94.34
      1 94.34
      1 94.34
02/04/2026 10:01:05.773 1   94.38
      1 94.38
      1 94.38
02/04/2026 10:00:48.335 40   94.41
      40 94.41
      40 94.41
02/04/2026 10:00:39.567 1   94.44
      1 94.44
      1 94.44
02/04/2026 10:00:14.547 110   94.42
      110 94.42
      110 94.42
02/04/2026 10:00:01.558 3   94.41
      3 94.41
      3 94.41
02/04/2026 09:59:52.417 1   94.42
      1 94.42
      1 94.42
02/04/2026 09:58:40.301 3   94.41
      3 94.41
      3 94.41
02/04/2026 09:58:22.788 1   94.40
      1 94.40
      1 94.40
02/04/2026 09:57:47.371 16   94.40
      16 94.40
      16 94.40
02/04/2026 09:57:36.285 2   94.39
      2 94.39
      2 94.39
02/04/2026 09:57:31.446 4   94.36
      4 94.36
      4 94.36
02/04/2026 09:57:08.626 3   94.39
      3 94.39
      3 94.39
02/04/2026 09:57:02.758 2   94.39
      2 94.39
      2 94.39
02/04/2026 09:56:24.219 2   94.34
      2 94.34
      2 94.34

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM