Gerresheimer AG

76

21

19.98

Date Time Volume Order Volume Price
16/02/2026 08:17:10.291 50   19.98
      50 19.98
      50 19.98
16/02/2026 08:11:25.548 50   20.06
      50 20.06
      50 20.06
16/02/2026 08:09:12.256 400   20.06
      400 20.06
      400 20.06
16/02/2026 08:08:25.040 100   20.06
      100 20.06
      100 20.06
16/02/2026 08:08:23.961 100   19.98
      100 19.98
      100 19.98
16/02/2026 08:00:43.732 100   20.08
      100 20.08
      100 20.08
16/02/2026 08:00:43.059 79   19.98
      79 19.98
      79 19.98
16/02/2026 08:00:38.241 8   20.08
      8 20.08
      8 20.08
16/02/2026 08:00:34.629 15   20.08
      15 20.08
      15 20.08
16/02/2026 07:55:26.026 1 403   19.98
      1 403 19.98
      59 19.98
      844 19.98
      500 19.98
16/02/2026 07:53:39.234 100   19.98
      99 19.98
      1 19.98
      100 19.98
16/02/2026 07:45:50.209 100   20.08
      100 20.08
      100 20.08
16/02/2026 07:45:42.223 50   20.08
      50 20.08
      50 20.08
16/02/2026 07:44:24.451 50   20.08
      50 20.08
      50 20.08
16/02/2026 07:41:32.153 30   19.98
      30 19.98
      30 19.98
16/02/2026 07:39:47.520 129   20.04
      129 20.04
      129 20.04
16/02/2026 07:39:41.620 250   20.08
      250 20.08
      250 20.08
16/02/2026 07:38:32.892 400   19.99
      45 19.99
      50 19.99
      20 19.99
      40 19.99
      200 19.99
      400 19.99
      45 19.99
16/02/2026 07:38:27.719 479   20.04
      479 20.04
      479 20.04
16/02/2026 07:38:25.020 500   20.04
      129 20.04
      50 20.04
      500 20.04
      300 20.04
      21 20.04
16/02/2026 07:36:07.041 2 797   20.06
      250 20.06
      25 20.06
      40 20.06
      58 20.06
      4 20.06
      300 20.06
      10 20.06
      130 20.06
      100 20.06
      100 20.06
      50 20.06
      5 20.06
      25 20.06
      248 20.06
      200 20.06
      50 20.06
      50 20.06
      250 20.06
      1 000 20.06
      100 20.06
      8 20.06
      25 20.06
      158 20.06
      250 20.06
      8 20.06
      20 20.06
      9 20.06
      300 20.06
      500 20.06
      10 20.06
      100 20.06
      20 20.06
      25 20.06
      200 20.06
      100 20.06
      300 20.06
      40 20.06
      26 20.06
      500 20.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)