iShsIII-Core MSCI World U.ETF Acc

4211

3869

114.4724

    > >>

Date Time Volume Order Volume Price
09/01/2026 19:53:44.337 290   114.4724
      290 114.4724
      102 114.4724
      188 114.4724
09/01/2026 19:53:32.266 2   114.4593
      2 114.4593
      2 114.4593
09/01/2026 19:53:01.829 3   114.4227
      3 114.4227
      3 114.4227
09/01/2026 19:52:44.098 1   114.4712
      1 114.4712
      1 114.4712
09/01/2026 19:52:19.649 1   114.4671
      1 114.4671
      1 114.4671
09/01/2026 19:52:16.206 43   114.4631
      43 114.4631
      43 114.4631
09/01/2026 19:51:01.893 12   114.4703
      12 114.4703
      12 114.4703
09/01/2026 19:50:12.665 5   114.4786
      5 114.4786
      5 114.4786
09/01/2026 19:50:02.328 5   114.4277
      5 114.4277
      5 114.4277
09/01/2026 19:49:49.568 44   114.4282
      44 114.4282
      44 114.4282
09/01/2026 19:49:44.744 4   114.4802
      4 114.4802
      4 114.4802
09/01/2026 19:49:41.861 7   114.4323
      7 114.4323
      7 114.4323
09/01/2026 19:49:40.315 1   114.4323
      1 114.4323
      1 114.4323
09/01/2026 19:49:19.080 1   114.4805
      1 114.4805
      1 114.4805
09/01/2026 19:49:17.923 17   114.4774
      17 114.4774
      17 114.4774
09/01/2026 19:48:36.001 1   114.459
      1 114.459
      1 114.459
09/01/2026 19:48:31.573 4   114.4599
      4 114.4599
      4 114.4599
09/01/2026 19:47:29.905 1   114.4477
      1 114.4477
      1 114.4477
09/01/2026 19:46:27.774 91   114.418
      91 114.418
      91 114.418
09/01/2026 19:46:26.347 60   114.4593
      60 114.4593
      60 114.4593
09/01/2026 19:46:12.688 39   114.4037
      39 114.4037
      39 114.4037
09/01/2026 19:46:08.553 22   114.4053
      22 114.4053
      22 114.4053
09/01/2026 19:46:02.425 3   114.4104
      3 114.4104
      3 114.4104
09/01/2026 19:45:46.938 1   114.4552
      1 114.4552
      1 114.4552
09/01/2026 19:45:34.359 3   114.4571
      3 114.4571
      3 114.4571
09/01/2026 19:44:57.080 9   114.3996
      9 114.3996
      9 114.3996
09/01/2026 19:44:42.405 2   114.4557
      2 114.4557
      2 114.4557
09/01/2026 19:44:35.550 50   114.4058
      50 114.4058
      50 114.4058
09/01/2026 19:43:39.466 1   114.4593
      1 114.4593
      1 114.4593
09/01/2026 19:43:11.986 1   114.4899
      1 114.4899
      1 114.4899
09/01/2026 19:43:09.270 1   114.4899
      1 114.4899
      1 114.4899
09/01/2026 19:42:56.217 17   114.4899
      17 114.4899
      17 114.4899
09/01/2026 19:42:08.896 35   114.4625
      35 114.4625
      35 114.4625
09/01/2026 19:41:59.229 45   114.4592
      45 114.4592
      45 114.4592
09/01/2026 19:41:35.922 10   114.4899
      10 114.4899
      10 114.4899
09/01/2026 19:41:28.964 18   114.4899
      18 114.4899
      18 114.4899
09/01/2026 19:41:12.483 2   114.4942
      2 114.4942
      2 114.4942
09/01/2026 19:40:51.256 7   114.49
      7 114.49
      7 114.49
09/01/2026 19:40:26.111 13   114.4965
      13 114.4965
      13 114.4965
09/01/2026 19:40:08.924 54   114.4483
      54 114.4483
      54 114.4483
09/01/2026 19:40:06.168 87   114.4976
      87 114.4976
      87 114.4976
09/01/2026 19:40:04.242 118   114.4487
      118 114.4487
      118 114.4487
09/01/2026 19:39:59.323 163   114.4262
      163 114.4262
      163 114.4262
09/01/2026 19:39:48.735 7   114.472
      7 114.472
      7 114.472
09/01/2026 19:39:35.684 332   114.473
      332 114.473
      332 114.473
09/01/2026 19:39:02.894 18   114.4682
      18 114.4682
      18 114.4682
09/01/2026 19:37:32.114 35   114.3997
      35 114.3997
      35 114.3997
09/01/2026 19:37:20.536 5   114.4004
      5 114.4004
      5 114.4004
09/01/2026 19:36:59.999 4   114.4402
      4 114.4402
      4 114.4402
09/01/2026 19:36:33.029 12   114.4046
      12 114.4046
      12 114.4046
09/01/2026 19:36:23.756 67   114.4096
      67 114.4096
      67 114.4096
09/01/2026 19:36:10.279 7   114.4156
      7 114.4156
      7 114.4156
09/01/2026 19:34:41.131 1   114.4311
      1 114.4311
      1 114.4311
09/01/2026 19:34:36.520 70   114.4311
      70 114.4311
      70 114.4311
09/01/2026 19:34:30.648 9   114.3872
      9 114.3872
      9 114.3872
09/01/2026 19:34:22.542 90   114.3897
      90 114.3897
      90 114.3897
09/01/2026 19:34:19.667 42   114.3876
      42 114.3876
      42 114.3876
09/01/2026 19:34:01.013 1   114.4094
      1 114.4094
      1 114.4094
09/01/2026 19:33:36.806 1   114.4112
      1 114.4112
      1 114.4112
09/01/2026 19:32:05.058 1   114.3528
      1 114.3528
      1 114.3528
09/01/2026 19:31:40.809 8   114.4017
      8 114.4017
      8 114.4017
09/01/2026 19:31:20.473 4   114.3921
      4 114.3921
      4 114.3921
09/01/2026 19:31:09.495 13   114.3984
      13 114.3984
      13 114.3984
09/01/2026 19:31:06.602 10   114.4005
      10 114.4005
      10 114.4005
09/01/2026 19:30:17.953 2   114.3931
      2 114.3931
      2 114.3931
09/01/2026 19:30:00.358 1   114.3844
      1 114.3844
      1 114.3844
09/01/2026 19:29:18.902 700   114.3818
      700 114.3818
      700 114.3818
09/01/2026 19:28:57.259 2   114.3089
      2 114.3089
      2 114.3089
09/01/2026 19:28:36.639 8   114.3342
      8 114.3342
      8 114.3342
09/01/2026 19:28:30.284 335   114.2919
      335 114.2919
      335 114.2919
09/01/2026 19:28:30.145 14   114.3377
      14 114.3377
      14 114.3377
09/01/2026 19:27:52.272 38   114.2868
      38 114.2868
      38 114.2868
09/01/2026 19:27:23.671 5   114.2796
      5 114.2796
      5 114.2796
09/01/2026 19:27:00.562 3   114.2796
      3 114.2796
      3 114.2796
09/01/2026 19:26:53.933 35   114.3205
      35 114.3205
      35 114.3205
09/01/2026 19:26:28.829 30   114.2584
      24 114.2584
      6 114.2584
      30 114.2584
09/01/2026 19:26:28.040 1   114.3112
      1 114.3112
      1 114.3112
09/01/2026 19:26:07.324 21   114.3287
      21 114.3287
      21 114.3287
09/01/2026 19:26:02.603 18   114.2793
      18 114.2793
      18 114.2793
09/01/2026 19:25:23.045 5   114.3238
      5 114.3238
      5 114.3238
09/01/2026 19:25:17.403 1   114.3269
      1 114.3269
      1 114.3269
09/01/2026 19:24:49.234 4   114.33
      4 114.33
      4 114.33
09/01/2026 19:24:32.548 43   114.3319
      43 114.3319
      43 114.3319
09/01/2026 19:24:29.225 3   114.2861
      3 114.2861
      3 114.2861
09/01/2026 19:24:27.481 9   114.3319
      9 114.3319
      9 114.3319
09/01/2026 19:24:13.909 1   114.2989
      1 114.2989
      1 114.2989
09/01/2026 19:24:12.295 3   114.2974
      3 114.2974
      3 114.2974
09/01/2026 19:23:12.863 8   114.3004
      8 114.3004
      8 114.3004
09/01/2026 19:23:04.423 42   114.3002
      42 114.3002
      42 114.3002
09/01/2026 19:22:48.015 5   114.2911
      5 114.2911
      5 114.2911
09/01/2026 19:22:29.633 288   114.344
      288 114.344
      288 114.344
09/01/2026 19:22:00.153 9   114.3396
      9 114.3396
      9 114.3396
09/01/2026 19:21:16.743 299   114.3049
      299 114.3049
      299 114.3049
09/01/2026 19:20:53.641 1   114.2917
      1 114.2917
      1 114.2917
09/01/2026 19:20:29.183 20   114.33
      20 114.33
      20 114.33
09/01/2026 19:20:28.352 165   114.335
      165 114.335
      165 114.335
09/01/2026 19:20:15.704 1   114.3001
      1 114.3001
      1 114.3001
09/01/2026 19:19:55.448 5   114.345
      5 114.345
      5 114.345
09/01/2026 19:19:42.394 1   114.3481
      1 114.3481
      1 114.3481
09/01/2026 19:19:40.384 2   114.3445
      2 114.3445
      2 114.3445
09/01/2026 19:19:23.188 2   114.3563
      2 114.3563
      2 114.3563
09/01/2026 19:19:13.709 3   114.3527
      3 114.3527
      3 114.3527
09/01/2026 19:19:06.837 17   114.3643
      17 114.3643
      17 114.3643
09/01/2026 19:17:43.950 8   114.3839
      8 114.3839
      8 114.3839
09/01/2026 19:17:30.409 1   114.3862
      1 114.3862
      1 114.3862
09/01/2026 19:17:29.615 1   114.3862
      1 114.3862
      1 114.3862
09/01/2026 19:17:28.235 2   114.3862
      2 114.3862
      2 114.3862
09/01/2026 19:16:52.372 1   114.3933
      1 114.3933
      1 114.3933
09/01/2026 19:16:40.387 1   114.3978
      1 114.3978
      1 114.3978
09/01/2026 19:15:46.785 3   114.3351
      3 114.3351
      3 114.3351
09/01/2026 19:15:07.619 32   114.365
      32 114.365
      32 114.365
09/01/2026 19:15:04.919 5   114.3674
      5 114.3674
      5 114.3674
09/01/2026 19:14:39.659 2   114.3603
      2 114.3603
      2 114.3603
09/01/2026 19:14:01.790 4   114.3351
      4 114.3351
      4 114.3351
09/01/2026 19:14:00.568 90   114.3651
      90 114.3651
      90 114.3651
09/01/2026 19:13:31.031 4   114.2939
      4 114.2939
      4 114.2939
09/01/2026 19:13:29.214 1   114.2984
      1 114.2984
      1 114.2984
09/01/2026 19:13:18.180 131   114.301
      131 114.301
      131 114.301
09/01/2026 19:13:08.800 1   114.3428
      1 114.3428
      1 114.3428
09/01/2026 19:13:05.776 1   114.3423
      1 114.3423
      1 114.3423
09/01/2026 19:13:00.948 29   114.297
      29 114.297
      24 114.297
      5 114.297
09/01/2026 19:12:49.457 87   114.2943
      87 114.2943
      87 114.2943
09/01/2026 19:12:14.653 1   114.3202
      1 114.3202
      1 114.3202
09/01/2026 19:11:31.800 1   114.339
      1 114.339
      1 114.339
09/01/2026 19:11:20.937 10   114.3387
      10 114.3387
      10 114.3387
09/01/2026 19:11:14.794 21   114.2943
      21 114.2943
      21 114.2943
09/01/2026 19:10:55.659 2   114.3429
      2 114.3429
      2 114.3429
09/01/2026 19:10:05.144 1   114.3341
      1 114.3341
      1 114.3341
09/01/2026 19:09:42.323 6   114.3338
      6 114.3338
      6 114.3338
09/01/2026 19:09:22.230 12   114.3374
      12 114.3374
      12 114.3374
09/01/2026 19:09:04.860 1   114.34
      1 114.34
      1 114.34
09/01/2026 19:08:35.407 80   114.313
      80 114.313
      80 114.313
09/01/2026 19:08:31.234 1   114.3578
      1 114.3578
      1 114.3578
09/01/2026 19:08:24.593 1   114.3679
      1 114.3679
      1 114.3679
09/01/2026 19:08:01.038 3   114.3399
      3 114.3399
      3 114.3399
09/01/2026 19:07:59.049 1   114.3837
      1 114.3837
      1 114.3837
09/01/2026 19:07:51.878 1   114.3836
      1 114.3836
      1 114.3836
09/01/2026 19:07:39.903 2   114.3966
      2 114.3966
      2 114.3966
09/01/2026 19:07:34.794 1   114.4069
      1 114.4069
      1 114.4069
09/01/2026 19:07:33.567 4   114.3544
      4 114.3544
      4 114.3544
09/01/2026 19:07:17.885 70   114.3973
      70 114.3973
      70 114.3973
09/01/2026 19:07:17.771 59   114.3515
      59 114.3515
      59 114.3515
09/01/2026 19:06:42.967 17   114.3952
      17 114.3952
      17 114.3952
09/01/2026 19:06:25.131 3   114.3998
      3 114.3998
      3 114.3998
09/01/2026 19:05:31.745 109   114.3332
      109 114.3332
      109 114.3332
09/01/2026 19:04:43.884 1   114.3713
      1 114.3713
      1 114.3713
09/01/2026 19:04:41.005 20   114.3784
      20 114.3784
      20 114.3784
09/01/2026 19:04:21.203 70   114.3246
      70 114.3246
      70 114.3246
09/01/2026 19:04:02.629 1   114.3744
      1 114.3744
      1 114.3744
09/01/2026 19:03:55.253 21   114.3744
      21 114.3744
      21 114.3744
09/01/2026 19:03:44.090 40   114.3921
      40 114.3921
      40 114.3921
09/01/2026 19:03:32.722 2   114.3883
      2 114.3883
      2 114.3883
09/01/2026 19:02:04.301 49   114.3797
      49 114.3797
      49 114.3797
09/01/2026 19:01:48.812 2   114.397
      2 114.397
      2 114.397
09/01/2026 19:00:59.658 34   114.3425
      34 114.3425
      34 114.3425
09/01/2026 19:00:55.963 2   114.3883
      2 114.3883
      2 114.3883
09/01/2026 19:00:45.881 4   114.3883
      4 114.3883
      4 114.3883
09/01/2026 19:00:45.495 130   114.3934
      130 114.3934
      130 114.3934
09/01/2026 19:00:41.786 53   114.3838
      53 114.3838
      53 114.3838
09/01/2026 19:00:40.219 36   114.338
      36 114.338
      36 114.338
09/01/2026 19:00:30.461 3   114.3435
      3 114.3435
      3 114.3435
09/01/2026 19:00:23.614 4   114.3975
      4 114.3975
      4 114.3975
09/01/2026 19:00:21.156 2   114.4016
      2 114.4016
      2 114.4016
09/01/2026 19:00:07.117 4   114.4112
      4 114.4112
      4 114.4112
09/01/2026 18:59:49.758 35   114.4307
      35 114.4307
      35 114.4307
09/01/2026 18:59:39.346 80   114.3888
      80 114.3888
      80 114.3888
09/01/2026 18:59:32.727 17   114.4362
      17 114.4362
      17 114.4362
09/01/2026 18:59:16.482 20   114.4485
      20 114.4485
      20 114.4485
09/01/2026 18:59:05.937 2   114.4118
      2 114.4118
      2 114.4118
09/01/2026 18:57:30.517 5   114.4617
      5 114.4617
      5 114.4617
09/01/2026 18:57:25.360 358   114.4134
      21 114.4134
      337 114.4134
      358 114.4134
09/01/2026 18:56:37.340 2   114.4043
      2 114.4043
      2 114.4043
09/01/2026 18:56:13.542 2   114.447
      2 114.447
      2 114.447
09/01/2026 18:56:08.518 18   114.395
      18 114.395
      18 114.395
09/01/2026 18:56:00.962 3   114.3877
      3 114.3877
      3 114.3877
09/01/2026 18:55:58.344 1   114.4284
      1 114.4284
      1 114.4284
09/01/2026 18:55:46.560 3   114.4341
      3 114.4341
      3 114.4341
09/01/2026 18:55:00.962 5   114.4298
      5 114.4298
      5 114.4298
09/01/2026 18:54:58.229 40   114.3831
      40 114.3831
      40 114.3831
09/01/2026 18:54:04.909 113   114.3956
      9 114.3956
      104 114.3956
      113 114.3956
09/01/2026 18:53:25.274 40   114.4014
      40 114.4014
      40 114.4014
09/01/2026 18:53:04.107 3   114.3984
      3 114.3984
      3 114.3984
09/01/2026 18:52:53.941 1   114.4116
      1 114.4116
      1 114.4116
09/01/2026 18:52:53.360 8   114.4609
      8 114.4609
      8 114.4609
09/01/2026 18:52:33.621 1   114.4126
      1 114.4126
      1 114.4126
09/01/2026 18:52:33.368 2   114.4584
      2 114.4584
      2 114.4584
09/01/2026 18:52:32.915 1   114.4584
      1 114.4584
      1 114.4584
09/01/2026 18:51:35.380 300   114.411
      300 114.411
      300 114.411
09/01/2026 18:50:34.494 21   114.4098
      21 114.4098
      21 114.4098
09/01/2026 18:49:52.046 8   114.4076
      8 114.4076
      8 114.4076
09/01/2026 18:49:46.665 2   114.408
      2 114.408
      2 114.408
09/01/2026 18:49:15.191 7   114.4563
      7 114.4563
      7 114.4563
09/01/2026 18:49:10.630 1   114.4573
      1 114.4573
      1 114.4573
09/01/2026 18:49:04.114 2   114.4537
      2 114.4537
      2 114.4537
09/01/2026 18:48:46.271 1   114.4645
      1 114.4645
      1 114.4645
09/01/2026 18:48:06.830 1   114.4599
      1 114.4599
      1 114.4599
09/01/2026 18:47:56.269 1   114.4659
      1 114.4659
      1 114.4659
09/01/2026 18:47:16.507 17   114.4695
      17 114.4695
      17 114.4695
09/01/2026 18:47:00.355 262   114.4356
      262 114.4356
      262 114.4356
09/01/2026 18:46:30.734 8   114.4017
      8 114.4017
      8 114.4017
09/01/2026 18:46:24.923 13   114.3976
      13 114.3976
      13 114.3976
09/01/2026 18:45:50.764 436   114.454
      436 114.454
      436 114.454
09/01/2026 18:45:04.784 2   114.4549
      2 114.4549
      2 114.4549
09/01/2026 18:44:52.137 272   114.3973
      272 114.3973
      272 114.3973
09/01/2026 18:44:48.827 166   114.4421
      166 114.4421
      166 114.4421
09/01/2026 18:44:40.910 10   114.4431
      10 114.4431
      10 114.4431
09/01/2026 18:44:36.602 9   114.4431
      9 114.4431
      9 114.4431
09/01/2026 18:44:18.088 2   114.4398
      2 114.4398
      2 114.4398
09/01/2026 18:44:13.922 174   114.4378
      174 114.4378
      174 114.4378
09/01/2026 18:44:10.812 166   114.4333
      166 114.4333
      166 114.4333
09/01/2026 18:43:19.278 18   114.4535
      18 114.4535
      18 114.4535
09/01/2026 18:43:08.248 10   114.4617
      10 114.4617
      10 114.4617
09/01/2026 18:42:32.370 8   114.4249
      8 114.4249
      8 114.4249
09/01/2026 18:41:57.817 34   114.4311
      34 114.4311
      34 114.4311
09/01/2026 18:41:49.062 8   114.4774
      8 114.4774
      8 114.4774
09/01/2026 18:41:30.427 3   114.427
      3 114.427
      3 114.427
09/01/2026 18:41:22.447 166   114.4311
      166 114.4311
      166 114.4311
09/01/2026 18:41:04.649 2   114.4818
      2 114.4818
      2 114.4818
09/01/2026 18:40:54.997 100   114.4782
      91 114.4782
      9 114.4782
      100 114.4782
09/01/2026 18:40:54.668 5   114.4782
      5 114.4782
      5 114.4782
09/01/2026 18:40:24.410 7   114.4859
      7 114.4859
      7 114.4859
09/01/2026 18:40:16.303 4   114.4411
      4 114.4411
      4 114.4411
09/01/2026 18:39:43.746 150   114.4997
      150 114.4997
      150 114.4997
09/01/2026 18:39:43.119 35   114.4987
      35 114.4987
      35 114.4987
09/01/2026 18:39:26.371 11   114.4999
      11 114.4999
      11 114.4999
09/01/2026 18:39:24.123 1   114.4999
      1 114.4999
      1 114.4999
09/01/2026 18:39:23.039 85   114.4999
      36 114.4999
      49 114.4999
      85 114.4999
09/01/2026 18:38:57.457 2   114.4999
      2 114.4999
      2 114.4999
09/01/2026 18:38:31.291 300   114.4595
      300 114.4595
      300 114.4595
09/01/2026 18:38:29.714 45   114.455
      45 114.455
      45 114.455
09/01/2026 18:37:48.833 5   114.48
      5 114.48
      5 114.48
09/01/2026 18:37:37.505 2   114.4759
      2 114.4759
      2 114.4759
09/01/2026 18:37:14.043 4   114.4896
      4 114.4896
      4 114.4896
09/01/2026 18:36:38.830 3   114.4376
      3 114.4376
      3 114.4376
09/01/2026 18:36:32.710 5   114.4411
      5 114.4411
      5 114.4411
09/01/2026 18:36:26.740 7   114.4492
      7 114.4492
      7 114.4492
09/01/2026 18:36:17.824 390   114.4452
      390 114.4452
      390 114.4452
09/01/2026 18:35:55.198 2   114.4999
      2 114.4999
      2 114.4999
09/01/2026 18:35:43.313 43   114.4999
      43 114.4999
      43 114.4999
09/01/2026 18:35:30.081 50   114.4618
      50 114.4618
      50 114.4618
09/01/2026 18:34:44.431 1   114.4656
      1 114.4656
      1 114.4656
09/01/2026 18:34:23.773 10   114.4711
      10 114.4711
      10 114.4711
09/01/2026 18:33:59.674 1   114.4999
      1 114.4999
      1 114.4999
09/01/2026 18:33:31.200 1   114.4649
      1 114.4649
      1 114.4649
09/01/2026 18:33:00.677 197   114.4574
      197 114.4574
      197 114.4574
09/01/2026 18:32:54.660 13   114.4992
      13 114.4992
      13 114.4992
09/01/2026 18:32:13.902 3   114.4825
      3 114.4825
      3 114.4825
09/01/2026 18:32:03.435 2   114.4846
      2 114.4846
      2 114.4846
09/01/2026 18:31:53.168 1   114.4861
      1 114.4861
      1 114.4861
09/01/2026 18:31:49.206 5   114.4861
      5 114.4861
      5 114.4861
09/01/2026 18:31:28.394 20   114.4741
      20 114.4741
      20 114.4741
09/01/2026 18:31:26.086 5   114.4293
      1 114.4293
      4 114.4293
      5 114.4293
09/01/2026 18:31:24.913 30   114.4762
      30 114.4762
      30 114.4762
09/01/2026 18:31:21.345 2   114.47
      2 114.47
      2 114.47
09/01/2026 18:31:05.072 13   114.4666
      13 114.4666
      13 114.4666
09/01/2026 18:31:04.969 1   114.4666
      1 114.4666
      1 114.4666
09/01/2026 18:31:00.425 25   114.4763
      25 114.4763
      25 114.4763
09/01/2026 18:30:49.624 10   114.4746
      10 114.4746
      10 114.4746
09/01/2026 18:30:35.592 15   114.4776
      15 114.4776
      15 114.4776
09/01/2026 18:30:30.856 3   114.4313
      3 114.4313
      3 114.4313
09/01/2026 18:30:11.896 50   114.4736
      50 114.4736
      50 114.4736
09/01/2026 18:30:07.808 1   114.4761
      1 114.4761
      1 114.4761
09/01/2026 18:29:07.994 1   114.4947
      1 114.4947
      1 114.4947
09/01/2026 18:28:55.553 95   114.454
      95 114.454
      95 114.454
09/01/2026 18:28:52.112 49   114.4988
      49 114.4988
      49 114.4988
09/01/2026 18:28:30.181 2   114.4625
      2 114.4625
      2 114.4625
09/01/2026 18:28:27.541 659   114.4999
      659 114.4999
      659 114.4999
09/01/2026 18:28:09.355 1 000   114.4999
      1 000 114.4999
      1 000 114.4999
09/01/2026 18:28:06.602 1   114.4947
      1 114.4947
      1 114.4947
09/01/2026 18:27:58.805 4   114.4529
      4 114.4529
      4 114.4529
09/01/2026 18:27:55.342 1   114.4539
      1 114.4539
      1 114.4539
09/01/2026 18:27:18.203 6   114.4999
      6 114.4999
      6 114.4999
09/01/2026 18:26:49.859 19   114.4627
      19 114.4627
      19 114.4627
09/01/2026 18:26:47.235 1   114.4999
      1 114.4999
      1 114.4999
09/01/2026 18:26:35.090 13   114.4999
      13 114.4999
      13 114.4999
09/01/2026 18:26:21.117 14   114.4642
      14 114.4642
      14 114.4642
09/01/2026 18:26:20.900 35   114.4632
      35 114.4632
      35 114.4632
09/01/2026 18:25:39.295 3   114.4954
      3 114.4954
      3 114.4954
09/01/2026 18:25:35.360 1   114.4915
      1 114.4915
      1 114.4915
09/01/2026 18:24:48.053 1   114.4509
      1 114.4509
      1 114.4509
09/01/2026 18:24:46.141 3   114.4957
      3 114.4957
      3 114.4957
09/01/2026 18:24:36.679 1   114.4999
      1 114.4999
      1 114.4999
09/01/2026 18:24:33.618 810   114.4535
      810 114.4535
      810 114.4535
09/01/2026 18:24:31.841 5   114.4993
      5 114.4993
      5 114.4993
09/01/2026 18:24:23.799 1   114.4984
      1 114.4984
      1 114.4984
09/01/2026 18:24:00.693 15   114.4436
      15 114.4436
      15 114.4436
09/01/2026 18:23:58.448 5   114.4894
      5 114.4894
      5 114.4894
09/01/2026 18:23:46.108 3   114.4276
      3 114.4276
      3 114.4276
09/01/2026 18:23:41.959 8   114.4698
      8 114.4698
      8 114.4698
09/01/2026 18:23:40.128 1   114.424
      1 114.424
      1 114.424
09/01/2026 18:22:27.752 4   114.4591
      4 114.4591
      4 114.4591
09/01/2026 18:22:02.931 8   114.4567
      8 114.4567
      8 114.4567
09/01/2026 18:21:12.603 1   114.397
      1 114.397
      1 114.397
09/01/2026 18:21:09.289 125   114.3991
      125 114.3991
      125 114.3991
09/01/2026 18:21:01.104 43   114.442
      43 114.442
      43 114.442
09/01/2026 18:20:26.819 117   114.4346
      117 114.4346
      117 114.4346
09/01/2026 18:20:25.706 15   114.3888
      15 114.3888
      15 114.3888
09/01/2026 18:20:23.379 1   114.4382
      1 114.4382
      1 114.4382
09/01/2026 18:19:54.721 36   114.3743
      36 114.3743
      36 114.3743
09/01/2026 18:19:52.472 6   114.4216
      6 114.4216
      6 114.4216
09/01/2026 18:19:50.284 1   114.4216
      1 114.4216
      1 114.4216
09/01/2026 18:19:49.477 1   114.4165
      1 114.4165
      1 114.4165
09/01/2026 18:19:48.870 4   114.3722
      4 114.3722
      4 114.3722
09/01/2026 18:19:35.899 20   114.3758
      20 114.3758
      20 114.3758
09/01/2026 18:19:02.071 1   114.4121
      1 114.4121
      1 114.4121
09/01/2026 18:18:21.772 52   114.3843
      52 114.3843
      52 114.3843
09/01/2026 18:18:18.296 1   114.3983
      1 114.3983
      1 114.3983
09/01/2026 18:17:57.687 23   114.3873
      23 114.3873
      23 114.3873
09/01/2026 18:17:56.989 2   114.4331
      2 114.4331
      2 114.4331
09/01/2026 18:17:51.553 14   114.3838
      14 114.3838
      14 114.3838
09/01/2026 18:16:57.916 1   114.4173
      1 114.4173
      1 114.4173
09/01/2026 18:16:56.078 2   114.4163
      2 114.4163
      2 114.4163
09/01/2026 18:16:53.763 2   114.4132
      2 114.4132
      2 114.4132
09/01/2026 18:16:25.269 1   114.3857
      1 114.3857
      1 114.3857
09/01/2026 18:16:05.940 1   114.3927
      1 114.3927
      1 114.3927
09/01/2026 18:15:41.790 1   114.4307
      1 114.4307
      1 114.4307
09/01/2026 18:15:19.058 8   114.4451
      8 114.4451
      8 114.4451
09/01/2026 18:15:14.804 33   114.4055
      33 114.4055
      33 114.4055
09/01/2026 18:14:53.149 44   114.4128
      44 114.4128
      44 114.4128
09/01/2026 18:14:53.105 47   114.4128
      47 114.4128
      47 114.4128
09/01/2026 18:14:50.820 50   114.4622
      50 114.4622
      50 114.4622
09/01/2026 18:14:37.416 8   114.4571
      8 114.4571
      8 114.4571
09/01/2026 18:14:30.310 5   114.4586
      5 114.4586
      5 114.4586
09/01/2026 18:14:02.331 3   114.4006
      3 114.4006
      3 114.4006
09/01/2026 18:13:50.253 3   114.4442
      3 114.4442
      3 114.4442
09/01/2026 18:13:45.565 218   114.4392
      218 114.4392
      218 114.4392
09/01/2026 18:13:45.235 1   114.4392
      1 114.4392
      1 114.4392
09/01/2026 18:13:35.811 500   114.41
      500 114.41
      500 114.41
09/01/2026 18:12:45.698 7   114.4099
      7 114.4099
      7 114.4099
09/01/2026 18:12:37.283 2   114.4099
      2 114.4099
      2 114.4099
09/01/2026 18:12:33.923 437   114.4099
      437 114.4099
      437 114.4099

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM