Tradegate BSX

Deutsche Telekom AG

494

325

24.66

Date	Time	Volume	Order Volume	Price
02/07/2026	09:13:33.484	200		24.66
			200	24.66
			200	24.66
02/07/2026	09:13:22.558	2		24.66
			2	24.66
			2	24.66
02/07/2026	09:13:18.946	85		24.66
			85	24.66
			85	24.66
02/07/2026	09:13:17.259	999		24.64
			200	24.64
			488	24.64
			30	24.64
			999	24.64
			200	24.64
			81	24.64
02/07/2026	09:12:26.668	900		24.64
			900	24.64
			900	24.64
02/07/2026	09:12:26.617	1 600		24.64
			1 600	24.64
			1 600	24.64
02/07/2026	09:12:20.419	180		24.64
			180	24.64
			180	24.64
02/07/2026	09:12:19.666	116		24.65
			50	24.65
			66	24.65
			116	24.65
02/07/2026	09:12:12.744	30		24.65
			30	24.65
			30	24.65
02/07/2026	09:12:02.423	10		24.63
			10	24.63
			10	24.63
02/07/2026	09:12:01.884	151		24.63
			151	24.63
			151	24.63
02/07/2026	09:11:37.486	85		24.63
			85	24.63
			85	24.63
02/07/2026	09:11:36.177	80		24.63
			80	24.63
			80	24.63
02/07/2026	09:11:33.671	50		24.64
			50	24.64
			50	24.64
02/07/2026	09:11:33.489	300		24.63
			40	24.63
			260	24.63
			300	24.63
02/07/2026	09:11:27.566	1 900		24.63
			1 900	24.63
			1 900	24.63
02/07/2026	09:11:26.269	80		24.63
			80	24.63
			80	24.63
02/07/2026	09:11:18.758	60		24.62
			60	24.62
			60	24.62
02/07/2026	09:11:14.660	100		24.61
			100	24.61
			100	24.61
02/07/2026	09:11:10.704	100		24.62
			70	24.62
			100	24.62
			30	24.62
02/07/2026	09:11:07.157	82		24.60
			82	24.60
			82	24.60
02/07/2026	09:11:05.833	50		24.60
			50	24.60
			50	24.60
02/07/2026	09:11:03.229	3		24.59
			3	24.59
			3	24.59
02/07/2026	09:10:58.166	41		24.60
			41	24.60
			41	24.60
02/07/2026	09:10:57.552	100		24.59
			100	24.59
			100	24.59
02/07/2026	09:10:53.299	150		24.55
			150	24.55
			150	24.55
02/07/2026	09:10:50.310	150		24.54
			150	24.54
			150	24.54
02/07/2026	09:10:50.057	200		24.54
			200	24.54
			200	24.54
02/07/2026	09:10:45.728	80		24.54
			80	24.54
			80	24.54
02/07/2026	09:10:19.002	500		24.52
			500	24.52
			500	24.52
02/07/2026	09:10:16.630	6		24.52
			6	24.52
			6	24.52
02/07/2026	09:10:10.160	119		24.52
			119	24.52
			119	24.52
02/07/2026	09:09:58.912	120		24.52
			120	24.52
			120	24.52
02/07/2026	09:09:48.321	75		24.54
			75	24.54
			75	24.54
02/07/2026	09:09:42.698	20		24.54
			20	24.54
			20	24.54
02/07/2026	09:09:26.069	20		24.54
			20	24.54
			20	24.54
02/07/2026	09:09:20.577	231		24.56
			231	24.56
			231	24.56
02/07/2026	09:08:46.492	200		24.56
			200	24.56
			200	24.56
02/07/2026	09:08:40.273	41		24.56
			41	24.56
			41	24.56
02/07/2026	09:08:24.304	60		24.57
			60	24.57
			60	24.57
02/07/2026	09:08:21.823	20		24.57
			20	24.57
			20	24.57
02/07/2026	09:07:11.363	10		24.54
			10	24.54
			10	24.54
02/07/2026	09:06:49.804	251		24.55
			251	24.55
			251	24.55
02/07/2026	09:06:20.160	100		24.57
			100	24.57
			100	24.57
02/07/2026	09:06:16.463	9		24.55
			9	24.55
			9	24.55
02/07/2026	09:05:58.302	150		24.57
			150	24.57
			150	24.57
02/07/2026	09:05:33.955	800		24.56
			800	24.56
			800	24.56
02/07/2026	09:05:30.951	2		24.58
			2	24.58
			2	24.58
02/07/2026	09:05:30.594	20		24.57
			20	24.57
			20	24.57
02/07/2026	09:05:27.549	220		24.52
			220	24.52
			220	24.52
02/07/2026	09:05:24.642	20		24.55
			20	24.55
			20	24.55
02/07/2026	09:05:21.576	14		24.53
			14	24.53
			14	24.53
02/07/2026	09:05:06.797	75		24.51
			75	24.51
			75	24.51
02/07/2026	09:05:05.282	2		24.51
			2	24.51
			2	24.51
02/07/2026	09:04:51.193	125		24.50
			125	24.50
			125	24.50
02/07/2026	09:04:18.148	50		24.46
			50	24.46
			50	24.46
02/07/2026	09:03:46.674	100		24.46
			100	24.46
			100	24.46
02/07/2026	09:03:11.306	150		24.44
			150	24.44
			150	24.44
02/07/2026	09:03:11.077	1		24.44
			1	24.44
			1	24.44
02/07/2026	09:02:58.568	204		24.44
			204	24.44
			204	24.44
02/07/2026	09:02:56.140	326		24.43
			326	24.43
			326	24.43
02/07/2026	09:02:52.030	5		24.44
			5	24.44
			5	24.44
02/07/2026	09:02:34.848	100		24.45
			100	24.45
			100	24.45
02/07/2026	09:02:25.683	100		24.43
			100	24.43
			100	24.43
02/07/2026	09:02:09.760	100		24.47
			100	24.47
			100	24.47
02/07/2026	09:02:08.058	80		24.47
			80	24.47
			80	24.47
02/07/2026	09:02:02.815	4		24.48
			4	24.48
			4	24.48
02/07/2026	09:01:59.834	1 100		24.50
			215	24.50
			885	24.50
			1 100	24.50
02/07/2026	09:01:54.545	5		24.50
			5	24.50
			5	24.50
02/07/2026	09:01:41.929	200		24.50
			200	24.50
			200	24.50
02/07/2026	09:01:39.768	7		24.50
			7	24.50
			7	24.50
02/07/2026	09:01:38.803	150		24.50
			150	24.50
			150	24.50
02/07/2026	09:01:35.745	1		24.50
			1	24.50
			1	24.50
02/07/2026	09:01:25.259	2		24.50
			2	24.50
			2	24.50
02/07/2026	09:01:00.515	171		24.49
			1	24.49
			171	24.49
			170	24.49
02/07/2026	09:00:25.148	54		24.40
			20	24.40
			54	24.40
			10	24.40
			24	24.40
02/07/2026	09:00:21.258	1 950		24.42
			400	24.42
			750	24.42
			1 950	24.42
			800	24.42
02/07/2026	09:00:13.751	1 341		24.45
			1 226	24.45
			1 341	24.45
			75	24.45
			40	24.45
02/07/2026	08:59:52.530	843		24.58
			400	24.58
			203	24.58
			100	24.58
			443	24.58
			300	24.58
			200	24.58
			40	24.58
02/07/2026	08:58:55.372	1 200		24.52
			300	24.52
			200	24.52
			900	24.52
			1 000	24.52
02/07/2026	08:58:51.500	280		24.52
			280	24.52
			200	24.52
			80	24.52
02/07/2026	08:58:05.429	325		24.53
			200	24.53
			40	24.53
			325	24.53
			85	24.53
02/07/2026	08:57:30.505	465		24.55
			250	24.55
			215	24.55
			465	24.55
02/07/2026	08:57:16.849	200		24.55
			200	24.55
			200	24.55
02/07/2026	08:56:49.579	41		24.55
			41	24.55
			41	24.55
02/07/2026	08:55:57.647	50		24.53
			50	24.53
			50	24.53
02/07/2026	08:55:52.467	1		24.53
			1	24.53
			1	24.53
02/07/2026	08:55:38.152	200		24.53
			200	24.53
			100	24.53
			100	24.53
02/07/2026	08:54:42.313	263		24.50
			163	24.50
			100	24.50
			263	24.50
02/07/2026	08:54:32.702	70		24.53
			70	24.53
			70	24.53
02/07/2026	08:54:29.684	10		24.53
			10	24.53
			10	24.53
02/07/2026	08:54:06.136	53		24.53
			53	24.53
			53	24.53
02/07/2026	08:54:02.991	2		24.53
			2	24.53
			2	24.53
02/07/2026	08:53:57.200	3 082		24.46
			1 000	24.46
			1 582	24.46
			500	24.46
			3 082	24.46
02/07/2026	08:53:28.998	200		24.53
			200	24.53
			94	24.53
			106	24.53
02/07/2026	08:52:40.531	173		24.43
			159	24.43
			173	24.43
			14	24.43
02/07/2026	08:52:02.799	4		24.43
			4	24.43
			4	24.43
02/07/2026	08:51:45.850	300		24.53
			300	24.53
			300	24.53
02/07/2026	08:51:39.729	3		24.53
			3	24.53
			3	24.53
02/07/2026	08:51:34.032	3		24.53
			3	24.53
			3	24.53
02/07/2026	08:50:55.485	400		24.53
			400	24.53
			400	24.53
02/07/2026	08:50:50.230	100		24.53
			100	24.53
			100	24.53
02/07/2026	08:50:41.197	30		24.53
			30	24.53
			30	24.53
02/07/2026	08:50:36.224	200		24.53
			200	24.53
			200	24.53
02/07/2026	08:50:28.612	310		24.53
			60	24.53
			310	24.53
			250	24.53
02/07/2026	08:50:26.311	500		24.52
			100	24.52
			200	24.52
			200	24.52
			500	24.52
02/07/2026	08:50:12.936	420		24.43
			300	24.43
			14	24.43
			106	24.43
			420	24.43
02/07/2026	08:50:06.288	11		24.50
			11	24.50
			11	24.50
02/07/2026	08:48:29.209	400		24.53
			300	24.53
			100	24.53
			400	24.53
02/07/2026	08:48:17.075	190		24.53
			190	24.53
			190	24.53
02/07/2026	08:48:15.928	250		24.53
			100	24.53
			150	24.53
			250	24.53
02/07/2026	08:47:56.560	55		24.55
			35	24.55
			20	24.55
			55	24.55
02/07/2026	08:47:38.605	10		24.55
			10	24.55
			10	24.55
02/07/2026	08:47:14.096	1 000		24.52
			1 000	24.52
			1 000	24.52
02/07/2026	08:47:13.779	65		24.43
			17	24.43
			65	24.43
			48	24.43
02/07/2026	08:47:00.571	10		24.53
			10	24.53
			10	24.53
02/07/2026	08:46:59.490	200		24.53
			200	24.53
			200	24.53
02/07/2026	08:46:32.535	2 587		24.46
			1 000	24.46
			2 587	24.46
			11	24.46
			1 576	24.46
02/07/2026	08:45:53.688	100		24.54
			100	24.54
			100	24.54
02/07/2026	08:45:26.282	40		24.54
			40	24.54
			40	24.54
02/07/2026	08:45:25.878	2		24.54
			2	24.54
			2	24.54
02/07/2026	08:44:43.166	2 380		24.44
			1 380	24.44
			2 380	24.44
			200	24.44
			800	24.44
02/07/2026	08:44:13.702	26		24.54
			26	24.54
			26	24.54
02/07/2026	08:43:38.305	10		24.54
			10	24.54
			10	24.54
02/07/2026	08:42:07.989	41		24.43
			41	24.43
			41	24.43
02/07/2026	08:41:37.560	1 432		24.53
			250	24.53
			1 432	24.53
			1 000	24.53
			182	24.53
02/07/2026	08:41:26.411	4		24.53
			4	24.53
			4	24.53
02/07/2026	08:41:13.201	20		24.53
			20	24.53
			20	24.53
02/07/2026	08:40:50.615	100		24.53
			100	24.53
			100	24.53
02/07/2026	08:40:46.514	20		24.53
			20	24.53
			20	24.53
02/07/2026	08:40:10.470	108		24.53
			100	24.53
			8	24.53
			108	24.53
02/07/2026	08:39:31.763	30		24.53
			30	24.53
			30	24.53
02/07/2026	08:39:29.940	5		24.43
			5	24.43
			5	24.43
02/07/2026	08:38:13.087	400		24.53
			400	24.53
			150	24.53
			250	24.53
02/07/2026	08:38:09.796	200		24.53
			100	24.53
			200	24.53
			100	24.53
02/07/2026	08:37:29.186	22		24.53
			22	24.53
			22	24.53
02/07/2026	08:37:26.342	100		24.50
			100	24.50
			100	24.50
02/07/2026	08:36:57.506	1 794		24.51
			1 500	24.51
			294	24.51
			40	24.51
			1 600	24.51
			45	24.51
			109	24.51
02/07/2026	08:36:53.683	3 210		24.50
			110	24.50
			150	24.50
			400	24.50
			250	24.50
			300	24.50
			3 210	24.50
			2 000	24.50
02/07/2026	08:36:50.561	3 900		24.49
			1 000	24.49
			3 500	24.49
			300	24.49
			1 000	24.49
			500	24.49
			1 000	24.49
			400	24.49
			100	24.49
02/07/2026	08:36:42.313	1 000		24.48
			1 000	24.48
			1 000	24.48
02/07/2026	08:36:24.048	1 000		24.48
			1 000	24.48
			1 000	24.48
02/07/2026	08:36:15.911	15		24.48
			15	24.48
			15	24.48
02/07/2026	08:35:12.843	418		24.47
			418	24.47
			418	24.47
02/07/2026	08:35:10.726	100		24.48
			100	24.48
			100	24.48
02/07/2026	08:35:02.587	1		24.48
			1	24.48
			1	24.48
02/07/2026	08:34:15.072	205		24.48
			205	24.48
			205	24.48
02/07/2026	08:33:44.236	5 100		24.48
			5 100	24.48
			5 063	24.48
			37	24.48
02/07/2026	08:33:14.176	1 000		24.47
			1 000	24.47
			1 000	24.47
02/07/2026	08:32:57.069	437		24.47
			437	24.47
			437	24.47
02/07/2026	08:32:17.911	1 000		24.47
			1 000	24.47
			1 000	24.47
02/07/2026	08:32:14.788	1 000		24.47
			1 000	24.47
			1 000	24.47
02/07/2026	08:32:12.867	500		24.40
			500	24.40
			336	24.40
			150	24.40
			14	24.40
02/07/2026	08:31:30.649	1 000		24.47
			1 000	24.47
			1 000	24.47
02/07/2026	08:31:23.655	15		24.47
			15	24.47
			15	24.47
02/07/2026	08:31:22.811	1 000		24.47
			250	24.47
			500	24.47
			250	24.47
			1 000	24.47
02/07/2026	08:30:59.739	6		24.47
			6	24.47
			6	24.47
02/07/2026	08:30:48.750	5		24.47
			5	24.47
			5	24.47
02/07/2026	08:30:45.520	50		24.47
			50	24.47
			50	24.47
02/07/2026	08:30:00.748	130		24.47
			130	24.47
			130	24.47
02/07/2026	08:29:51.495	1		24.47
			1	24.47
			1	24.47
02/07/2026	08:29:48.435	200		24.47
			200	24.47
			200	24.47
02/07/2026	08:28:53.862	400		24.47
			400	24.47
			400	24.47
02/07/2026	08:28:44.809	10		24.47
			10	24.47
			10	24.47
02/07/2026	08:28:27.625	38		24.47
			38	24.47
			38	24.47
02/07/2026	08:28:15.617	500		24.48
			250	24.48
			500	24.48
			50	24.48
			200	24.48
02/07/2026	08:28:13.451	3 672		24.43
			3 672	24.43
			1 950	24.43
			1 122	24.43
			300	24.43
			300	24.43
02/07/2026	08:27:34.793	500		24.45
			250	24.45
			500	24.45
			250	24.45
02/07/2026	08:27:23.082	310		24.47
			310	24.47
			310	24.47
02/07/2026	08:27:19.584	300		24.48
			300	24.48
			300	24.48
02/07/2026	08:26:50.183	2 000		24.48
			500	24.48
			2 000	24.48
			1 500	24.48
02/07/2026	08:26:46.951	4 000		24.47
			4 000	24.47
			4 000	24.47
02/07/2026	08:26:39.023	3 000		24.46
			3 000	24.46
			3 000	24.46
02/07/2026	08:26:35.381	300		24.46
			300	24.46
			300	24.46
02/07/2026	08:25:54.750	1		24.46
			1	24.46
			1	24.46
02/07/2026	08:25:44.488	1 500		24.46
			1 500	24.46
			1 500	24.46
02/07/2026	08:25:42.686	6		24.46
			6	24.46
			6	24.46
02/07/2026	08:25:30.864	3 000		24.44
			300	24.44
			300	24.44
			300	24.44
			300	24.44
			300	24.44
			3 000	24.44
			1 500	24.44
02/07/2026	08:25:30.575	102		24.46
			102	24.46
			102	24.46
02/07/2026	08:25:07.757	17		24.46
			17	24.46
			17	24.46
02/07/2026	08:24:59.197	100		24.46
			100	24.46
			100	24.46
02/07/2026	08:24:59.077	100		24.46
			100	24.46
			100	24.46
02/07/2026	08:24:58.974	25		24.46
			25	24.46
			25	24.46
02/07/2026	08:24:58.902	500		24.46
			500	24.46
			500	24.46
02/07/2026	08:24:58.790	900		24.46
			900	24.46
			900	24.46
02/07/2026	08:24:28.464	3		24.46
			3	24.46
			3	24.46
02/07/2026	08:24:02.117	21		24.46
			21	24.46
			21	24.46
02/07/2026	08:23:37.599	20		24.46
			20	24.46
			20	24.46
02/07/2026	08:23:37.047	200		24.46
			200	24.46
			200	24.46
02/07/2026	08:23:35.205	5		24.46
			5	24.46
			5	24.46
02/07/2026	08:22:57.254	35		24.46
			35	24.46
			35	24.46
02/07/2026	08:22:43.577	40		24.46
			40	24.46
			40	24.46
02/07/2026	08:22:25.112	4		24.46
			4	24.46
			4	24.46
02/07/2026	08:22:14.115	49		24.46
			49	24.46
			49	24.46
02/07/2026	08:22:02.437	20		24.46
			20	24.46
			20	24.46
02/07/2026	08:21:49.322	100		24.46
			100	24.46
			100	24.46
02/07/2026	08:21:04.396	15		24.46
			15	24.46
			15	24.46
02/07/2026	08:20:11.773	1 000		24.46
			1 000	24.46
			1 000	24.46
02/07/2026	08:19:39.543	100		24.46
			100	24.46
			100	24.46
02/07/2026	08:19:37.084	1 000		24.43
			300	24.43
			400	24.43
			1 000	24.43
			300	24.43
02/07/2026	08:19:33.735	200		24.46
			200	24.46
			200	24.46
02/07/2026	08:19:28.740	250		24.46
			250	24.46
			250	24.46
02/07/2026	08:19:22.339	2 750		24.43
			500	24.43
			300	24.43
			1 950	24.43
			2 750	24.43
02/07/2026	08:19:21.956	30		24.46
			30	24.46
			30	24.46
02/07/2026	08:18:32.924	400		24.46
			400	24.46
			400	24.46
02/07/2026	08:18:29.755	1 000		24.46
			1 000	24.46
			1 000	24.46
02/07/2026	08:18:24.089	715		24.46
			48	24.46
			667	24.46
			715	24.46
02/07/2026	08:17:12.180	20		24.46
			20	24.46
			20	24.46
02/07/2026	08:16:49.878	5		24.46
			5	24.46
			5	24.46
02/07/2026	08:13:34.825	500		24.46
			500	24.46
			500	24.46
02/07/2026	08:13:32.202	50		24.46
			50	24.46
			50	24.46
02/07/2026	08:13:24.969	350		24.46
			350	24.46
			350	24.46
02/07/2026	08:13:10.621	1 000		24.45
			1 000	24.45
			1 000	24.45
02/07/2026	08:13:06.590	70		24.38
			70	24.38
			70	24.38
02/07/2026	08:13:03.129	15		24.46
			15	24.46
			15	24.46
02/07/2026	08:12:51.501	400		24.46
			400	24.46
			400	24.46
02/07/2026	08:12:34.273	818		24.46
			818	24.46
			530	24.46
			100	24.46
			188	24.46
02/07/2026	08:12:31.163	12		24.46
			12	24.46
			12	24.46
02/07/2026	08:12:26.862	500		24.40
			500	24.40
			80	24.40
			400	24.40
			20	24.40
02/07/2026	08:12:08.821	200		24.46
			200	24.46
			200	24.46
02/07/2026	08:12:06.806	100		24.38
			100	24.38
			100	24.38
02/07/2026	08:11:58.340	80		24.46
			80	24.46
			80	24.46
02/07/2026	08:11:43.059	20		24.46
			20	24.46
			20	24.46
02/07/2026	08:10:52.921	420		24.46
			420	24.46
			420	24.46
02/07/2026	08:10:49.169	35		24.46
			35	24.46
			35	24.46
02/07/2026	08:10:38.183	100		24.46
			100	24.46
			100	24.46
02/07/2026	08:10:20.693	5		24.46
			5	24.46
			5	24.46
02/07/2026	08:10:03.785	200		24.46
			200	24.46
			200	24.46
02/07/2026	08:09:26.952	80		24.46
			80	24.46
			80	24.46
02/07/2026	08:09:24.378	1 000		24.46
			1 000	24.46
			1 000	24.46
02/07/2026	08:09:22.993	1 132		24.46
			1 132	24.46
			1 132	24.46
02/07/2026	08:09:06.628	200		24.46
			200	24.46
			200	24.46
02/07/2026	08:08:48.644	16		24.46
			16	24.46
			16	24.46
02/07/2026	08:08:34.888	10		24.46
			10	24.46
			10	24.46
02/07/2026	08:08:26.508	85		24.46
			85	24.46
			85	24.46
02/07/2026	08:08:00.150	40		24.46
			40	24.46
			40	24.46
02/07/2026	08:07:51.415	200		24.46
			200	24.46
			200	24.46
02/07/2026	08:07:23.126	80		24.46
			80	24.46
			80	24.46
02/07/2026	08:07:07.586	500		24.46
			500	24.46
			500	24.46
02/07/2026	08:07:03.553	635		24.43
			635	24.43
			635	24.43
02/07/2026	08:07:03.430	200		24.46
			94	24.46
			106	24.46
			200	24.46
02/07/2026	08:07:00.143	55		24.46
			55	24.46
			55	24.46
02/07/2026	08:06:48.958	3 000		24.41
			3 000	24.41
			3 000	24.41
02/07/2026	08:06:48.823	50		24.46
			50	24.46
			50	24.46
02/07/2026	08:06:40.143	120		24.38
			120	24.38
			106	24.38
			14	24.38
02/07/2026	08:06:25.197	100		24.46
			100	24.46
			100	24.46
02/07/2026	08:05:34.797	2 069		24.42
			2 069	24.42
			2 069	24.42
02/07/2026	08:05:25.853	50		24.38
			50	24.38
			16	24.38
			24	24.38
			10	24.38
02/07/2026	08:05:13.571	30		24.46
			30	24.46
			30	24.46
02/07/2026	08:03:58.597	3		24.46
			3	24.46
			3	24.46
02/07/2026	08:03:45.625	21		24.46
			21	24.46
			21	24.46
02/07/2026	08:03:20.522	25		24.46
			25	24.46
			25	24.46
02/07/2026	08:02:52.691	430		24.46
			430	24.46
			430	24.46
02/07/2026	08:02:33.705	40		24.46
			40	24.46
			40	24.46
02/07/2026	08:02:00.069	125		24.46
			125	24.46
			125	24.46
02/07/2026	08:01:57.002	400		24.46
			400	24.46
			400	24.46
02/07/2026	08:01:40.504	20		24.46
			20	24.46
			20	24.46
02/07/2026	08:01:39.342	12		24.46
			12	24.46
			12	24.46
02/07/2026	08:01:38.141	1 000		24.46
			1 000	24.46
			1 000	24.46
02/07/2026	08:01:29.210	999		24.46
			999	24.46
			999	24.46
02/07/2026	08:01:25.890	1		24.46
			1	24.46
			1	24.46
02/07/2026	08:00:35.671	3		24.37
			3	24.37
			3	24.37
02/07/2026	08:00:20.557	3		24.46
			3	24.46
			3	24.46
02/07/2026	08:00:19.295	55		24.37
			55	24.37
			55	24.37
02/07/2026	08:00:12.403	33		24.37
			33	24.37
			33	24.37
02/07/2026	08:00:05.505	150		24.46
			150	24.46
			150	24.46
02/07/2026	08:00:04.450	20		24.37
			20	24.37
			20	24.37
02/07/2026	08:00:03.037	251		24.46
			251	24.46
			251	24.46
02/07/2026	08:00:02.006	25		24.46
			25	24.46
			25	24.46
02/07/2026	08:00:01.726	28		24.46
			28	24.46
			28	24.46
02/07/2026	07:59:37.100	10		24.46
			10	24.46
			10	24.46
02/07/2026	07:59:25.439	200		24.46
			200	24.46
			200	24.46
02/07/2026	07:59:09.115	42		24.46
			42	24.46
			42	24.46
02/07/2026	07:58:33.076	600		24.46
			600	24.46
			600	24.46
02/07/2026	07:58:01.933	48		24.46
			48	24.46
			48	24.46
02/07/2026	07:57:35.545	400		24.46
			400	24.46
			75	24.46
			325	24.46
02/07/2026	07:57:24.572	125		24.46
			125	24.46
			50	24.46
			75	24.46
02/07/2026	07:56:40.904	8		24.37
			8	24.37
			8	24.37
02/07/2026	07:56:24.221	100		24.46
			100	24.46
			100	24.46
02/07/2026	07:56:22.404	40		24.46
			40	24.46
			40	24.46
02/07/2026	07:56:00.932	408		24.46
			102	24.46
			200	24.46
			408	24.46
			106	24.46
02/07/2026	07:55:43.233	60		24.45
			60	24.45
			60	24.45
02/07/2026	07:55:30.502	8		24.36
			8	24.36
			8	24.36
02/07/2026	07:55:05.197	50		24.46
			50	24.46
			50	24.46
02/07/2026	07:54:23.189	10		24.46
			10	24.46
			10	24.46
02/07/2026	07:54:06.864	20		24.46
			20	24.46
			20	24.46
02/07/2026	07:52:28.852	100		24.46
			100	24.46
			100	24.46
02/07/2026	07:52:06.452	70		24.46
			70	24.46
			70	24.46
02/07/2026	07:51:33.267	40		24.46
			40	24.46
			40	24.46
02/07/2026	07:51:08.409	102		24.46
			100	24.46
			2	24.46
			102	24.46
02/07/2026	07:49:53.571	2		24.46
			2	24.46
			2	24.46
02/07/2026	07:49:53.173	40		24.46
			40	24.46
			40	24.46
02/07/2026	07:49:37.016	2 706		24.37
			100	24.37
			1 950	24.37
			2 706	24.37
			200	24.37
			106	24.37
			100	24.37
			100	24.37
			150	24.37
02/07/2026	07:49:34.529	100		24.46
			100	24.46
			100	24.46
02/07/2026	07:47:37.468	100		24.46
			100	24.46
			100	24.46
02/07/2026	07:47:23.732	100		24.46
			100	24.46
			100	24.46
02/07/2026	07:46:54.166	100		24.46
			100	24.46
			100	24.46
02/07/2026	07:46:41.594	20		24.46
			20	24.46
			20	24.46

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Micron Technology Inc.

Bid: 867.10 / Ask: 868.10
Volume: 28 006
-4.91%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 09:13:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice