Rocket Lab USA Inc.

33

16

56.80

Date Time Volume Order Volume Price
21/09/2026 08:14:12.625 3   56.80
      3 56.80
      3 56.80
21/09/2026 08:11:33.458 50   57.10
      50 57.10
      50 57.10
21/09/2026 08:08:43.812 105   57.10
      105 57.10
      105 57.10
21/09/2026 08:02:56.159 30   57.10
      30 57.10
      30 57.10
21/09/2026 07:58:48.414 10   56.80
      10 56.80
      10 56.80
21/09/2026 07:54:32.944 88   57.00
      88 57.00
      88 57.00
21/09/2026 07:54:32.587 88   57.00
      88 57.00
      88 57.00
21/09/2026 07:53:57.910 111   57.20
      111 57.20
      111 57.20
21/09/2026 07:53:36.474 266   56.90
      266 56.90
      266 56.90
21/09/2026 07:51:18.507 2   56.90
      2 56.90
      2 56.90
21/09/2026 07:46:55.848 156   56.90
      156 56.90
      156 56.90
21/09/2026 07:38:18.408 100   56.80
      100 56.80
      100 56.80
21/09/2026 07:38:13.669 138   56.80
      138 56.80
      138 56.80
21/09/2026 07:38:13.373 128   56.80
      128 56.80
      128 56.80
21/09/2026 07:33:01.926 67   56.40
      67 56.40
      67 56.40
21/09/2026 07:30:15.751 439   56.30
      2 56.30
      10 56.30
      9 56.30
      4 56.30
      2 56.30
      4 56.30
      4 56.30
      50 56.30
      6 56.30
      269 56.30
      433 56.30
      40 56.30
      10 56.30
      1 56.30
      3 56.30
      13 56.30
      18 56.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)