BASF SE

936

654

50.74

    > >>

Date Time Volume Order Volume Price
16/02/2026 19:21:18.343 15   50.74
      5 50.74
      15 50.74
      10 50.74
16/02/2026 19:17:48.944 2   50.74
      2 50.74
      2 50.74
16/02/2026 19:15:28.283 94   50.78
      94 50.78
      94 50.78
16/02/2026 19:14:16.088 224   50.74
      224 50.74
      173 50.74
      51 50.74
16/02/2026 19:12:48.076 1   50.88
      1 50.88
      1 50.88
16/02/2026 19:10:28.713 40   50.74
      40 50.74
      30 50.74
      10 50.74
16/02/2026 19:08:53.145 30   50.88
      30 50.88
      30 50.88
16/02/2026 19:01:01.733 364   50.88
      364 50.88
      50 50.88
      5 50.88
      51 50.88
      258 50.88
16/02/2026 18:57:58.556 25   50.74
      25 50.74
      25 50.74
16/02/2026 18:57:42.696 100   50.74
      100 50.74
      59 50.74
      41 50.74
16/02/2026 18:56:51.965 15   50.74
      15 50.74
      15 50.74
16/02/2026 18:55:30.563 62   50.74
      62 50.74
      62 50.74
16/02/2026 18:54:29.264 450   50.74
      51 50.74
      10 50.74
      10 50.74
      5 50.74
      374 50.74
      450 50.74
16/02/2026 18:54:25.635 500   50.82
      500 50.82
      500 50.82
16/02/2026 18:54:25.483 500   50.82
      500 50.82
      500 50.82
16/02/2026 18:54:25.325 500   50.82
      500 50.82
      500 50.82
16/02/2026 18:54:25.170 550   50.82
      550 50.82
      500 50.82
      50 50.82
16/02/2026 18:53:30.312 500   50.82
      500 50.82
      500 50.82
16/02/2026 18:52:29.675 50   51.02
      50 51.02
      50 51.02
16/02/2026 18:50:30.851 3   50.84
      3 50.84
      3 50.84
16/02/2026 18:50:00.739 20   50.84
      20 50.84
      20 50.84
16/02/2026 18:46:51.092 205   50.82
      205 50.82
      155 50.82
      50 50.82
16/02/2026 18:45:41.678 150   50.86
      150 50.86
      50 50.86
      100 50.86
16/02/2026 18:43:37.801 61   51.02
      61 51.02
      61 51.02
16/02/2026 18:42:01.703 4   50.82
      4 50.82
      4 50.82
16/02/2026 18:37:40.317 708   51.02
      100 51.02
      70 51.02
      70 51.02
      85 51.02
      50 51.02
      313 51.02
      20 51.02
      708 51.02
16/02/2026 18:37:23.354 515   50.94
      5 50.94
      515 50.94
      10 50.94
      500 50.94
16/02/2026 18:36:21.410 21   50.72
      10 50.72
      5 50.72
      6 50.72
      21 50.72
16/02/2026 18:34:21.293 355   50.94
      355 50.94
      304 50.94
      51 50.94
16/02/2026 18:34:09.664 1 605   50.84
      225 50.84
      500 50.84
      1 605 50.84
      50 50.84
      200 50.84
      300 50.84
      220 50.84
      100 50.84
      10 50.84
16/02/2026 18:30:05.743 9   50.74
      9 50.74
      9 50.74
16/02/2026 18:29:56.086 10   50.72
      10 50.72
      10 50.72
16/02/2026 18:29:40.694 67   50.82
      10 50.82
      57 50.82
      67 50.82
16/02/2026 18:27:09.238 80   50.72
      80 50.72
      80 50.72
16/02/2026 18:24:29.809 59   50.84
      10 50.84
      39 50.84
      10 50.84
      59 50.84
16/02/2026 18:23:14.724 4   50.72
      4 50.72
      4 50.72
16/02/2026 18:21:00.276 200   50.72
      200 50.72
      200 50.72
16/02/2026 18:20:25.251 20   50.84
      20 50.84
      15 50.84
      5 50.84
16/02/2026 18:19:06.704 10   50.72
      10 50.72
      10 50.72
16/02/2026 18:18:33.811 100   50.72
      100 50.72
      100 50.72
16/02/2026 18:18:20.857 409   50.72
      5 50.72
      20 50.72
      50 50.72
      10 50.72
      409 50.72
      324 50.72
16/02/2026 18:18:00.937 3   50.92
      3 50.92
      3 50.92
16/02/2026 18:16:40.772 30   50.72
      20 50.72
      10 50.72
      30 50.72
16/02/2026 18:13:38.129 51   50.76
      51 50.76
      51 50.76
16/02/2026 18:12:58.998 55   50.92
      50 50.92
      5 50.92
      55 50.92
16/02/2026 18:12:23.750 10   50.92
      10 50.92
      10 50.92
16/02/2026 18:08:08.478 18   50.74
      18 50.74
      18 50.74
16/02/2026 18:06:29.130 210   50.92
      59 50.92
      151 50.92
      210 50.92
16/02/2026 18:00:42.476 9   50.92
      9 50.92
      9 50.92
16/02/2026 17:59:39.396 3   50.92
      3 50.92
      3 50.92
16/02/2026 17:59:17.438 240   50.72
      100 50.72
      50 50.72
      90 50.72
      240 50.72
16/02/2026 17:56:58.559 70   50.72
      70 50.72
      70 50.72
16/02/2026 17:56:41.835 200   50.92
      200 50.92
      10 50.92
      100 50.92
      30 50.92
      10 50.92
      50 50.92
16/02/2026 17:56:11.850 80   50.72
      80 50.72
      80 50.72
16/02/2026 17:55:36.111 95   50.72
      95 50.72
      95 50.72
16/02/2026 17:54:48.056 50   50.72
      50 50.72
      50 50.72
16/02/2026 17:53:51.880 20   50.74
      20 50.74
      20 50.74
16/02/2026 17:48:11.967 1   50.94
      1 50.94
      1 50.94
16/02/2026 17:48:08.456 5   50.74
      5 50.74
      5 50.74
16/02/2026 17:47:29.501 3   50.74
      3 50.74
      3 50.74
16/02/2026 17:47:29.258 50   50.74
      50 50.74
      50 50.74
16/02/2026 17:44:58.451 110   50.72
      110 50.72
      110 50.72
16/02/2026 17:41:50.338 100   50.70
      100 50.70
      100 50.70
16/02/2026 17:40:12.884 10   50.86
      10 50.86
      10 50.86
16/02/2026 17:39:55.109 30   50.66
      30 50.66
      30 50.66
16/02/2026 17:37:47.288 50   50.84
      50 50.84
      50 50.84
16/02/2026 17:36:14.779 26   50.86
      26 50.86
      26 50.86
16/02/2026 17:36:10.747 117   50.86
      65 50.86
      26 50.86
      40 50.86
      77 50.86
      26 50.86
16/02/2026 17:29:57.198 250   50.74
      250 50.74
      250 50.74
16/02/2026 17:29:22.762 127   50.74
      127 50.74
      127 50.74
16/02/2026 17:27:44.828 100   50.76
      100 50.76
      100 50.76
16/02/2026 17:25:23.310 75   50.74
      75 50.74
      75 50.74
16/02/2026 17:23:57.502 50   50.78
      50 50.78
      50 50.78
16/02/2026 17:20:25.111 39   50.80
      39 50.80
      39 50.80
16/02/2026 17:19:33.342 500   50.80
      500 50.80
      500 50.80
16/02/2026 17:19:17.570 20   50.78
      20 50.78
      20 50.78
16/02/2026 17:18:13.654 101   50.78
      101 50.78
      101 50.78
16/02/2026 17:15:50.395 6   50.82
      6 50.82
      6 50.82
16/02/2026 17:14:22.208 10   50.84
      10 50.84
      10 50.84
16/02/2026 17:13:25.588 7   50.88
      7 50.88
      7 50.88
16/02/2026 17:13:23.624 6   50.84
      6 50.84
      6 50.84
16/02/2026 17:12:35.890 120   50.86
      120 50.86
      120 50.86
16/02/2026 17:12:23.438 160   50.88
      160 50.88
      160 50.88
16/02/2026 17:12:11.354 200   50.86
      200 50.86
      200 50.86
16/02/2026 17:11:54.667 800   50.84
      800 50.84
      800 50.84
16/02/2026 17:11:18.460 44   50.84
      44 50.84
      44 50.84
16/02/2026 17:10:47.495 480   50.88
      100 50.88
      380 50.88
      480 50.88
16/02/2026 17:09:31.449 16   50.78
      16 50.78
      16 50.78
16/02/2026 17:09:13.181 280   50.82
      280 50.82
      280 50.82
16/02/2026 17:08:43.751 1   50.82
      1 50.82
      1 50.82
16/02/2026 17:06:57.854 15   50.86
      15 50.86
      15 50.86
16/02/2026 17:06:57.627 600   50.86
      585 50.86
      600 50.86
      15 50.86
16/02/2026 17:06:35.401 800   50.86
      800 50.86
      800 50.86
16/02/2026 17:06:24.312 50   50.84
      50 50.84
      50 50.84
16/02/2026 17:04:04.561 20   50.88
      20 50.88
      20 50.88
16/02/2026 17:03:07.040 800   50.84
      800 50.84
      800 50.84
16/02/2026 16:59:41.010 800   50.82
      800 50.82
      800 50.82
16/02/2026 16:58:57.514 20   50.80
      20 50.80
      20 50.80
16/02/2026 16:54:54.084 80   50.86
      80 50.86
      80 50.86
16/02/2026 16:54:21.474 100   50.86
      100 50.86
      100 50.86
16/02/2026 16:53:28.714 600   50.88
      600 50.88
      600 50.88
16/02/2026 16:53:22.039 620   50.86
      620 50.86
      620 50.86
16/02/2026 16:53:21.800 800   50.86
      800 50.86
      800 50.86
16/02/2026 16:53:17.867 800   50.86
      800 50.86
      800 50.86
16/02/2026 16:52:54.853 270   50.90
      270 50.90
      270 50.90
16/02/2026 16:50:31.789 3   50.92
      3 50.92
      3 50.92
16/02/2026 16:50:04.041 1   50.94
      1 50.94
      1 50.94
16/02/2026 16:49:51.040 598   50.88
      598 50.88
      598 50.88
16/02/2026 16:49:50.980 80   50.88
      80 50.88
      80 50.88
16/02/2026 16:48:25.946 170   50.90
      170 50.90
      170 50.90
16/02/2026 16:48:05.700 184   50.92
      184 50.92
      184 50.92
16/02/2026 16:47:17.204 300   50.92
      300 50.92
      300 50.92
16/02/2026 16:46:44.946 200   50.92
      200 50.92
      200 50.92
16/02/2026 16:44:01.660 12   50.92
      12 50.92
      12 50.92
16/02/2026 16:43:05.292 30   50.96
      30 50.96
      30 50.96
16/02/2026 16:42:46.958 200   50.90
      200 50.90
      200 50.90
16/02/2026 16:41:33.300 210   50.90
      210 50.90
      210 50.90
16/02/2026 16:40:23.374 100   50.88
      100 50.88
      100 50.88
16/02/2026 16:40:06.506 200   50.94
      200 50.94
      200 50.94
16/02/2026 16:38:40.138 530   50.90
      500 50.90
      530 50.90
      30 50.90
16/02/2026 16:35:45.842 200   50.84
      200 50.84
      200 50.84
16/02/2026 16:35:42.877 60   50.88
      60 50.88
      60 50.88
16/02/2026 16:35:03.091 100   50.88
      100 50.88
      100 50.88
16/02/2026 16:31:48.570 658   50.86
      658 50.86
      658 50.86
16/02/2026 16:29:58.640 153   50.80
      153 50.80
      153 50.80
16/02/2026 16:27:31.471 430   50.82
      430 50.82
      430 50.82
16/02/2026 16:25:14.851 151   50.78
      151 50.78
      151 50.78
16/02/2026 16:24:26.553 80   50.78
      80 50.78
      80 50.78
16/02/2026 16:24:06.313 100   50.82
      100 50.82
      100 50.82
16/02/2026 16:23:50.772 97   50.80
      97 50.80
      97 50.80
16/02/2026 16:21:22.943 525   50.80
      525 50.80
      525 50.80
16/02/2026 16:20:05.696 395   50.80
      395 50.80
      395 50.80
16/02/2026 16:19:43.302 75   50.78
      75 50.78
      75 50.78
16/02/2026 16:16:27.773 7   50.80
      7 50.80
      7 50.80
16/02/2026 16:16:25.093 2   50.80
      2 50.80
      2 50.80
16/02/2026 16:16:18.676 25   50.80
      25 50.80
      25 50.80
16/02/2026 16:16:18.509 96   50.78
      96 50.78
      96 50.78
16/02/2026 16:15:56.400 800   50.78
      800 50.78
      800 50.78
16/02/2026 16:12:05.294 75   50.74
      75 50.74
      75 50.74
16/02/2026 16:10:18.123 50   50.74
      50 50.74
      50 50.74
16/02/2026 16:10:03.081 100   50.76
      100 50.76
      100 50.76
16/02/2026 16:07:40.239 55   50.74
      55 50.74
      55 50.74
16/02/2026 16:07:13.233 100   50.72
      100 50.72
      100 50.72
16/02/2026 16:05:51.723 10   50.72
      10 50.72
      10 50.72
16/02/2026 16:05:13.611 39   50.74
      39 50.74
      39 50.74
16/02/2026 16:04:01.536 55   50.76
      55 50.76
      55 50.76
16/02/2026 16:01:33.357 10   50.70
      10 50.70
      10 50.70
16/02/2026 16:00:04.967 17   50.76
      17 50.76
      17 50.76
16/02/2026 15:56:42.621 100   50.74
      100 50.74
      100 50.74
16/02/2026 15:55:07.756 100   50.72
      100 50.72
      100 50.72
16/02/2026 15:52:26.412 10   50.70
      10 50.70
      10 50.70
16/02/2026 15:51:26.088 1   50.74
      1 50.74
      1 50.74
16/02/2026 15:51:19.599 7   50.70
      7 50.70
      7 50.70
16/02/2026 15:50:57.798 25   50.70
      25 50.70
      25 50.70
16/02/2026 15:49:47.628 300   50.74
      300 50.74
      300 50.74
16/02/2026 15:49:43.877 50   50.74
      50 50.74
      50 50.74
16/02/2026 15:49:02.321 200   50.74
      200 50.74
      200 50.74
16/02/2026 15:48:38.957 40   50.76
      40 50.76
      40 50.76
16/02/2026 15:48:19.221 200   50.70
      200 50.70
      200 50.70
16/02/2026 15:47:45.162 1   50.70
      1 50.70
      1 50.70
16/02/2026 15:46:58.923 2   50.60
      2 50.60
      2 50.60
16/02/2026 15:46:42.359 550   50.60
      550 50.60
      550 50.60
16/02/2026 15:46:00.299 60   50.60
      60 50.60
      60 50.60
16/02/2026 15:42:47.018 3   50.60
      3 50.60
      3 50.60
16/02/2026 15:40:05.791 200   50.64
      194 50.64
      200 50.64
      6 50.64
16/02/2026 15:39:20.382 800   50.66
      800 50.66
      800 50.66
16/02/2026 15:38:40.600 4   50.68
      4 50.68
      4 50.68
16/02/2026 15:37:30.719 619   50.74
      619 50.74
      619 50.74
16/02/2026 15:36:25.020 4   50.74
      4 50.74
      4 50.74
16/02/2026 15:36:00.973 1   50.74
      1 50.74
      1 50.74
16/02/2026 15:34:27.690 4 913   50.60
      4 913 50.60
      4 913 50.60
16/02/2026 15:33:52.619 800   50.64
      800 50.64
      800 50.64
16/02/2026 15:33:04.002 170   50.70
      170 50.70
      170 50.70
16/02/2026 15:32:51.095 10   50.74
      10 50.74
      10 50.74
16/02/2026 15:32:50.214 250   50.74
      250 50.74
      250 50.74
16/02/2026 15:32:44.949 250   50.64
      250 50.64
      250 50.64
16/02/2026 15:31:05.574 800   50.52
      800 50.52
      800 50.52
16/02/2026 15:30:45.324 4   50.50
      4 50.50
      4 50.50
16/02/2026 15:30:30.554 800   50.56
      800 50.56
      800 50.56
16/02/2026 15:29:23.701 30   50.66
      30 50.66
      30 50.66
16/02/2026 15:27:09.555 1 070   50.54
      800 50.54
      270 50.54
      1 070 50.54
16/02/2026 15:27:08.877 800   50.54
      800 50.54
      800 50.54
16/02/2026 15:26:13.839 130   50.54
      130 50.54
      130 50.54
16/02/2026 15:25:07.614 150   50.56
      150 50.56
      150 50.56
16/02/2026 15:22:17.742 217   50.50
      217 50.50
      217 50.50
16/02/2026 15:20:05.665 30   50.50
      30 50.50
      30 50.50
16/02/2026 15:18:51.550 12   50.48
      12 50.48
      12 50.48
16/02/2026 15:17:12.758 200   50.50
      200 50.50
      200 50.50
16/02/2026 15:16:35.750 50   50.52
      50 50.52
      50 50.52
16/02/2026 15:12:07.225 100   50.50
      100 50.50
      100 50.50
16/02/2026 15:11:03.732 25   50.52
      25 50.52
      25 50.52
16/02/2026 15:09:00.357 10   50.52
      10 50.52
      10 50.52
16/02/2026 15:07:00.863 98   50.54
      98 50.54
      98 50.54
16/02/2026 15:06:13.817 500   50.58
      500 50.58
      500 50.58
16/02/2026 15:05:31.440 29   50.58
      29 50.58
      29 50.58
16/02/2026 15:04:48.848 1   50.58
      1 50.58
      1 50.58
16/02/2026 15:04:43.399 200   50.56
      200 50.56
      200 50.56
16/02/2026 15:04:38.257 800   50.56
      800 50.56
      800 50.56
16/02/2026 15:04:25.511 23   50.52
      23 50.52
      23 50.52
16/02/2026 15:04:24.976 73   50.54
      73 50.54
      73 50.54
16/02/2026 15:03:50.034 22   50.50
      22 50.50
      22 50.50
16/02/2026 15:03:06.147 12   50.50
      12 50.50
      12 50.50
16/02/2026 15:01:23.321 600   50.56
      600 50.56
      600 50.56
16/02/2026 15:01:22.882 12   50.54
      12 50.54
      12 50.54
16/02/2026 15:01:10.967 500   50.54
      500 50.54
      500 50.54
16/02/2026 15:00:18.772 50   50.52
      50 50.52
      50 50.52
16/02/2026 14:59:49.822 113   50.50
      113 50.50
      43 50.50
      70 50.50
16/02/2026 14:58:47.047 120   50.52
      120 50.52
      120 50.52
16/02/2026 14:57:46.166 196   50.54
      196 50.54
      196 50.54
16/02/2026 14:57:06.183 100   50.58
      100 50.58
      100 50.58
16/02/2026 14:56:37.163 260   50.54
      260 50.54
      260 50.54
16/02/2026 14:56:28.039 100   50.54
      100 50.54
      100 50.54
16/02/2026 14:54:36.027 600   50.50
      1 50.50
      300 50.50
      599 50.50
      300 50.50
16/02/2026 14:53:56.526 800   50.50
      800 50.50
      800 50.50
16/02/2026 14:53:45.177 11   50.50
      11 50.50
      11 50.50
16/02/2026 14:53:38.359 78   50.54
      78 50.54
      78 50.54
16/02/2026 14:53:27.839 150   50.50
      150 50.50
      150 50.50
16/02/2026 14:50:51.368 30   50.58
      30 50.58
      30 50.58
16/02/2026 14:49:23.629 10   50.54
      10 50.54
      10 50.54
16/02/2026 14:48:08.844 1   50.54
      1 50.54
      1 50.54
16/02/2026 14:47:24.231 1   50.58
      1 50.58
      1 50.58
16/02/2026 14:46:57.817 1   50.60
      1 50.60
      1 50.60
16/02/2026 14:46:16.495 150   50.54
      150 50.54
      50 50.54
      100 50.54
16/02/2026 14:43:49.328 600   50.60
      600 50.60
      600 50.60
16/02/2026 14:40:55.053 20   50.66
      20 50.66
      20 50.66
16/02/2026 14:38:53.021 3   50.66
      3 50.66
      3 50.66
16/02/2026 14:33:57.446 250   50.64
      250 50.64
      250 50.64
16/02/2026 14:33:00.374 600   50.64
      600 50.64
      600 50.64
16/02/2026 14:32:18.165 25   50.60
      25 50.60
      25 50.60
16/02/2026 14:30:16.452 100   50.68
      100 50.68
      100 50.68
16/02/2026 14:30:00.188 200   50.68
      200 50.68
      200 50.68
16/02/2026 14:29:51.132 15   50.66
      15 50.66
      15 50.66
16/02/2026 14:29:45.450 60   50.68
      60 50.68
      60 50.68
16/02/2026 14:28:41.943 600   50.68
      600 50.68
      600 50.68
16/02/2026 14:27:26.313 60   50.70
      60 50.70
      60 50.70
16/02/2026 14:27:09.272 1   50.68
      1 50.68
      1 50.68
16/02/2026 14:26:48.082 1   50.66
      1 50.66
      1 50.66
16/02/2026 14:24:32.575 30   50.66
      30 50.66
      30 50.66
16/02/2026 14:21:17.505 5   50.60
      5 50.60
      5 50.60
16/02/2026 14:19:36.824 800   50.62
      800 50.62
      800 50.62
16/02/2026 14:18:55.467 600   50.60
      600 50.60
      600 50.60
16/02/2026 14:18:01.568 5   50.58
      5 50.58
      5 50.58
16/02/2026 14:17:21.957 70   50.58
      70 50.58
      70 50.58
16/02/2026 14:16:25.341 800   50.60
      800 50.60
      800 50.60
16/02/2026 14:16:09.533 76   50.58
      76 50.58
      76 50.58
16/02/2026 14:12:36.618 600   50.68
      600 50.68
      600 50.68
16/02/2026 14:12:05.115 70   50.66
      70 50.66
      70 50.66
16/02/2026 14:11:55.836 300   50.68
      300 50.68
      300 50.68
16/02/2026 14:11:49.119 10   50.66
      10 50.66
      10 50.66
16/02/2026 14:11:08.651 5   50.66
      5 50.66
      5 50.66
16/02/2026 14:10:56.496 250   50.66
      250 50.66
      250 50.66
16/02/2026 14:10:02.409 40   50.70
      40 50.70
      40 50.70
16/02/2026 14:08:46.632 100   50.72
      100 50.72
      100 50.72
16/02/2026 14:08:08.840 100   50.72
      100 50.72
      100 50.72
16/02/2026 14:08:05.126 1   50.68
      1 50.68
      1 50.68
16/02/2026 14:07:51.689 7   50.72
      7 50.72
      7 50.72
16/02/2026 14:07:45.482 30   50.72
      30 50.72
      30 50.72
16/02/2026 14:07:18.986 50   50.70
      50 50.70
      50 50.70
16/02/2026 14:07:00.056 100   50.72
      100 50.72
      100 50.72
16/02/2026 14:05:52.266 270   50.72
      270 50.72
      270 50.72
16/02/2026 14:03:42.491 20   50.68
      20 50.68
      20 50.68
16/02/2026 14:02:44.351 50   50.74
      50 50.74
      50 50.74
16/02/2026 14:02:43.027 400   50.70
      400 50.70
      400 50.70
16/02/2026 14:02:13.424 160   50.72
      160 50.72
      160 50.72
16/02/2026 14:01:22.986 50   50.72
      50 50.72
      50 50.72
16/02/2026 13:59:02.283 50   50.72
      50 50.72
      50 50.72
16/02/2026 13:57:20.960 40   50.68
      40 50.68
      40 50.68
16/02/2026 13:55:05.018 600   50.70
      600 50.70
      600 50.70
16/02/2026 13:54:43.052 819   50.68
      819 50.68
      819 50.68
16/02/2026 13:54:35.472 800   50.70
      800 50.70
      800 50.70
16/02/2026 13:51:01.518 50   50.72
      50 50.72
      50 50.72
16/02/2026 13:48:55.246 145   50.72
      145 50.72
      145 50.72
16/02/2026 13:48:19.610 82   50.72
      82 50.72
      82 50.72
16/02/2026 13:47:04.011 20   50.72
      20 50.72
      20 50.72
16/02/2026 13:46:48.308 50   50.72
      50 50.72
      50 50.72
16/02/2026 13:45:17.774 132   50.72
      132 50.72
      132 50.72
16/02/2026 13:44:01.416 63   50.76
      63 50.76
      63 50.76
16/02/2026 13:40:54.631 492   50.76
      492 50.76
      492 50.76
16/02/2026 13:39:56.751 21   50.76
      21 50.76
      21 50.76
16/02/2026 13:39:35.945 30   50.76
      30 50.76
      30 50.76
16/02/2026 13:38:39.966 200   50.74
      200 50.74
      200 50.74
16/02/2026 13:34:46.289 65   50.74
      65 50.74
      65 50.74
16/02/2026 13:33:17.216 30   50.70
      10 50.70
      30 50.70
      20 50.70
16/02/2026 13:31:03.133 30   50.74
      30 50.74
      30 50.74
16/02/2026 13:30:09.418 55   50.72
      55 50.72
      55 50.72
16/02/2026 13:26:02.282 20   50.74
      20 50.74
      20 50.74
16/02/2026 13:23:42.597 20   50.74
      20 50.74
      20 50.74
16/02/2026 13:23:29.028 200   50.74
      200 50.74
      200 50.74
16/02/2026 13:22:38.156 1   50.74
      1 50.74
      1 50.74
16/02/2026 13:17:47.349 350   50.78
      350 50.78
      350 50.78
16/02/2026 13:16:57.412 10   50.78
      10 50.78
      10 50.78
16/02/2026 13:16:23.019 17   50.74
      17 50.74
      17 50.74
16/02/2026 13:14:31.280 500   50.78
      500 50.78
      500 50.78
16/02/2026 13:12:20.776 100   50.76
      100 50.76
      100 50.76
16/02/2026 13:11:22.713 99   50.76
      99 50.76
      99 50.76
16/02/2026 13:07:50.776 450   50.70
      450 50.70
      450 50.70
16/02/2026 13:07:46.371 800   50.70
      800 50.70
      800 50.70
16/02/2026 13:07:46.238 300   50.66
      300 50.66
      300 50.66
16/02/2026 13:06:11.854 800   50.68
      800 50.68
      800 50.68
16/02/2026 13:05:53.942 19   50.68
      19 50.68
      19 50.68
16/02/2026 13:03:43.593 110   50.68
      110 50.68
      110 50.68
16/02/2026 13:03:37.166 50   50.66
      50 50.66
      50 50.66
16/02/2026 13:00:13.611 100   50.68
      100 50.68
      100 50.68
16/02/2026 12:58:41.010 107   50.64
      107 50.64
      107 50.64
16/02/2026 12:56:47.736 200   50.68
      200 50.68
      200 50.68
16/02/2026 12:56:11.658 150   50.66
      150 50.66
      150 50.66
16/02/2026 12:55:58.180 30   50.68
      30 50.68
      30 50.68
16/02/2026 12:50:09.080 140   50.66
      140 50.66
      140 50.66
16/02/2026 12:47:59.031 40   50.62
      40 50.62
      40 50.62
16/02/2026 12:47:17.533 7   50.68
      7 50.68
      7 50.68
16/02/2026 12:46:27.169 100   50.70
      100 50.70
      100 50.70
16/02/2026 12:45:28.243 450   50.64
      450 50.64
      450 50.64
16/02/2026 12:44:03.865 20   50.64
      20 50.64
      20 50.64

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)