Vanguard S&P 500 UCITS ETF

98

64

113.364

Date Time Volume Order Volume Price
13/01/2026 08:17:27.782 1   113.364
      1 113.364
      1 113.364
13/01/2026 08:17:15.809 1   113.364
      1 113.364
      1 113.364
13/01/2026 08:17:00.714 1   113.316
      1 113.316
      1 113.316
13/01/2026 08:16:09.898 2   113.392
      2 113.392
      2 113.392
13/01/2026 08:13:53.450 1   113.386
      1 113.386
      1 113.386
13/01/2026 08:13:06.973 42   113.322
      42 113.322
      42 113.322
13/01/2026 08:12:45.214 58   113.374
      58 113.374
      58 113.374
13/01/2026 08:12:24.271 1   113.314
      1 113.314
      1 113.314
13/01/2026 08:11:59.729 1   113.372
      1 113.372
      1 113.372
13/01/2026 08:11:56.506 3   113.316
      3 113.316
      3 113.316
13/01/2026 08:11:48.553 1   113.366
      1 113.366
      1 113.366
13/01/2026 08:11:19.982 1   113.366
      1 113.366
      1 113.366
13/01/2026 08:11:16.154 1   113.368
      1 113.368
      1 113.368
13/01/2026 08:11:09.006 1   113.304
      1 113.304
      1 113.304
13/01/2026 08:11:06.895 1   113.304
      1 113.304
      1 113.304
13/01/2026 08:11:03.374 1   113.362
      1 113.362
      1 113.362
13/01/2026 08:10:59.657 12   113.366
      12 113.366
      12 113.366
13/01/2026 08:10:31.573 1   113.372
      1 113.372
      1 113.372
13/01/2026 08:08:02.750 1   113.364
      1 113.364
      1 113.364
13/01/2026 08:07:49.198 49   113.36
      49 113.36
      49 113.36
13/01/2026 08:07:33.571 1   113.366
      1 113.366
      1 113.366
13/01/2026 08:07:20.792 2   113.308
      2 113.308
      2 113.308
13/01/2026 08:07:17.675 15   113.312
      15 113.312
      15 113.312
13/01/2026 08:06:58.056 4   113.308
      4 113.308
      4 113.308
13/01/2026 08:06:45.381 36   113.368
      36 113.368
      36 113.368
13/01/2026 08:06:36.749 45   113.384
      45 113.384
      45 113.384
13/01/2026 08:06:30.403 9   113.38
      9 113.38
      9 113.38
13/01/2026 08:04:42.660 1   113.374
      1 113.374
      1 113.374
13/01/2026 08:04:40.770 210   113.32
      210 113.32
      210 113.32
13/01/2026 08:04:29.353 8   113.368
      8 113.368
      8 113.368
13/01/2026 08:04:09.561 4   113.35
      4 113.35
      4 113.35
13/01/2026 08:03:53.471 1   113.306
      1 113.306
      1 113.306
13/01/2026 08:03:49.549 1   113.358
      1 113.358
      1 113.358
13/01/2026 08:03:27.531 1   113.356
      1 113.356
      1 113.356
13/01/2026 08:03:09.207 6   113.36
      6 113.36
      6 113.36
13/01/2026 08:02:57.338 3   113.30
      3 113.30
      3 113.30
13/01/2026 08:02:57.043 1   113.356
      1 113.356
      1 113.356
13/01/2026 08:02:41.748 1   113.358
      1 113.358
      1 113.358
13/01/2026 08:02:40.044 1   113.36
      1 113.36
      1 113.36
13/01/2026 08:02:32.797 1   113.358
      1 113.358
      1 113.358
13/01/2026 08:02:16.286 1   113.308
      1 113.308
      1 113.308
13/01/2026 08:02:03.726 1   113.36
      1 113.36
      1 113.36
13/01/2026 08:01:56.273 3   113.316
      3 113.316
      3 113.316
13/01/2026 08:01:46.915 1   113.37
      1 113.37
      1 113.37
13/01/2026 08:01:40.777 1   113.312
      1 113.312
      1 113.312
13/01/2026 08:01:32.532 1   113.364
      1 113.364
      1 113.364
13/01/2026 08:01:14.318 1   113.36
      1 113.36
      1 113.36
13/01/2026 08:00:17.506 1   113.376
      1 113.376
      1 113.376
13/01/2026 08:00:16.648 1   113.376
      1 113.376
      1 113.376
13/01/2026 08:00:13.324 173   113.314
      173 113.314
      173 113.314
13/01/2026 08:00:06.682 16   113.372
      16 113.372
      16 113.372
13/01/2026 08:00:05.068 47   113.37
      47 113.37
      47 113.37
13/01/2026 08:00:03.766 138   113.31
      138 113.31
      138 113.31
13/01/2026 08:00:03.670 452   113.31
      452 113.31
      452 113.31
13/01/2026 08:00:03.248 585   113.366
      585 113.366
      585 113.366
13/01/2026 07:56:07.821 35   113.41
      35 113.41
      35 113.41
13/01/2026 07:55:49.871 10   113.422
      10 113.422
      10 113.422
13/01/2026 07:51:43.642 4   113.41
      4 113.41
      4 113.41
13/01/2026 07:47:22.074 5   113.356
      1 113.356
      1 113.356
      2 113.356
      5 113.356
      1 113.356
13/01/2026 07:46:53.797 2   113.402
      2 113.402
      2 113.402
13/01/2026 07:44:32.332 1   113.368
      1 113.368
      1 113.368
13/01/2026 07:33:03.799 10   113.38
      8 113.38
      2 113.38
      10 113.38
13/01/2026 07:30:59.427 98   113.41
      30 113.41
      6 113.41
      4 113.41
      2 113.41
      8 113.41
      2 113.41
      28 113.41
      18 113.41
      62 113.41
      34 113.41
      2 113.41
13/01/2026 07:30:00.226 1 176   113.396
      3 113.396
      2 113.396
      250 113.396
      4 113.396
      175 113.396
      18 113.396
      2 113.396
      10 113.396
      500 113.396
      8 113.396
      220 113.396
      90 113.396
      6 113.396
      1 113.396
      15 113.396
      1 113.396
      1 113.396
      1 113.396
      1 113.396
      39 113.396
      1 000 113.396
      1 113.396
      4 113.396
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM