SAP SE
- Information
- Last
- Buy
- Sell
4979
3473
163.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/07/2026 | 18:38:38.686 | 90 | 163.00 | |
| 90 | 163.00 | |||
| 90 | 163.00 | |||
| 29/07/2026 | 18:38:17.398 | 6 | 163.10 | |
| 6 | 163.10 | |||
| 6 | 163.10 | |||
| 29/07/2026 | 18:38:00.703 | 70 | 163.10 | |
| 70 | 163.10 | |||
| 70 | 163.10 | |||
| 29/07/2026 | 18:37:42.727 | 30 | 163.10 | |
| 30 | 163.10 | |||
| 30 | 163.10 | |||
| 29/07/2026 | 18:37:38.398 | 25 | 163.10 | |
| 25 | 163.10 | |||
| 25 | 163.10 | |||
| 29/07/2026 | 18:37:38.290 | 150 | 163.10 | |
| 150 | 163.10 | |||
| 150 | 163.10 | |||
| 29/07/2026 | 18:37:38.236 | 190 | 163.08 | |
| 40 | 163.08 | |||
| 190 | 163.08 | |||
| 150 | 163.08 | |||
| 29/07/2026 | 18:37:36.172 | 17 | 162.82 | |
| 15 | 162.82 | |||
| 2 | 162.82 | |||
| 17 | 162.82 | |||
| 29/07/2026 | 18:37:34.142 | 4 | 163.06 | |
| 4 | 163.06 | |||
| 4 | 163.06 | |||
| 29/07/2026 | 18:37:30.758 | 40 | 163.00 | |
| 20 | 163.00 | |||
| 20 | 163.00 | |||
| 40 | 163.00 | |||
| 29/07/2026 | 18:36:40.884 | 43 | 162.82 | |
| 13 | 162.82 | |||
| 43 | 162.82 | |||
| 30 | 162.82 | |||
| 29/07/2026 | 18:36:38.132 | 4 | 162.82 | |
| 4 | 162.82 | |||
| 4 | 162.82 | |||
| 29/07/2026 | 18:36:29.165 | 60 | 162.82 | |
| 20 | 162.82 | |||
| 60 | 162.82 | |||
| 25 | 162.82 | |||
| 15 | 162.82 | |||
| 29/07/2026 | 18:36:17.864 | 2 | 162.82 | |
| 2 | 162.82 | |||
| 2 | 162.82 | |||
| 29/07/2026 | 18:36:11.112 | 100 | 162.84 | |
| 20 | 162.84 | |||
| 25 | 162.84 | |||
| 20 | 162.84 | |||
| 25 | 162.84 | |||
| 6 | 162.84 | |||
| 4 | 162.84 | |||
| 100 | 162.84 | |||
| 29/07/2026 | 18:35:30.790 | 1 | 162.82 | |
| 1 | 162.82 | |||
| 1 | 162.82 | |||
| 29/07/2026 | 18:35:11.413 | 15 | 163.48 | |
| 15 | 163.48 | |||
| 4 | 163.48 | |||
| 1 | 163.48 | |||
| 10 | 163.48 | |||
| 29/07/2026 | 18:34:54.510 | 21 | 162.82 | |
| 6 | 162.82 | |||
| 15 | 162.82 | |||
| 21 | 162.82 | |||
| 29/07/2026 | 18:34:50.439 | 30 | 163.46 | |
| 30 | 163.46 | |||
| 16 | 163.46 | |||
| 14 | 163.46 | |||
| 29/07/2026 | 18:34:45.499 | 2 | 162.82 | |
| 2 | 162.82 | |||
| 2 | 162.82 | |||
| 29/07/2026 | 18:33:56.946 | 138 | 162.98 | |
| 15 | 162.98 | |||
| 3 | 162.98 | |||
| 20 | 162.98 | |||
| 4 | 162.98 | |||
| 15 | 162.98 | |||
| 15 | 162.98 | |||
| 138 | 162.98 | |||
| 36 | 162.98 | |||
| 15 | 162.98 | |||
| 15 | 162.98 | |||
| 29/07/2026 | 18:33:51.519 | 20 | 163.24 | |
| 20 | 163.24 | |||
| 20 | 163.24 | |||
| 29/07/2026 | 18:33:38.393 | 31 | 163.48 | |
| 31 | 163.48 | |||
| 31 | 163.48 | |||
| 29/07/2026 | 18:33:23.866 | 100 | 163.30 | |
| 57 | 163.30 | |||
| 43 | 163.30 | |||
| 100 | 163.30 | |||
| 29/07/2026 | 18:33:19.051 | 5 | 163.48 | |
| 5 | 163.48 | |||
| 5 | 163.48 | |||
| 29/07/2026 | 18:33:15.396 | 100 | 163.48 | |
| 100 | 163.48 | |||
| 100 | 163.48 | |||
| 29/07/2026 | 18:33:05.068 | 400 | 163.38 | |
| 370 | 163.38 | |||
| 400 | 163.38 | |||
| 30 | 163.38 | |||
| 29/07/2026 | 18:32:41.176 | 150 | 163.36 | |
| 150 | 163.36 | |||
| 150 | 163.36 | |||
| 29/07/2026 | 18:32:16.283 | 10 | 163.48 | |
| 10 | 163.48 | |||
| 10 | 163.48 | |||
| 29/07/2026 | 18:31:52.886 | 6 | 163.22 | |
| 6 | 163.22 | |||
| 6 | 163.22 | |||
| 29/07/2026 | 18:31:46.383 | 62 | 163.46 | |
| 62 | 163.46 | |||
| 2 | 163.46 | |||
| 60 | 163.46 | |||
| 29/07/2026 | 18:31:38.861 | 12 | 163.22 | |
| 12 | 163.22 | |||
| 12 | 163.22 | |||
| 29/07/2026 | 18:31:27.548 | 6 | 163.46 | |
| 6 | 163.46 | |||
| 6 | 163.46 | |||
| 29/07/2026 | 18:31:21.321 | 100 | 163.42 | |
| 70 | 163.42 | |||
| 100 | 163.42 | |||
| 6 | 163.42 | |||
| 24 | 163.42 | |||
| 29/07/2026 | 18:31:13.068 | 20 | 163.22 | |
| 20 | 163.22 | |||
| 20 | 163.22 | |||
| 29/07/2026 | 18:31:09.748 | 1 | 163.42 | |
| 1 | 163.42 | |||
| 1 | 163.42 | |||
| 29/07/2026 | 18:31:02.035 | 30 | 163.20 | |
| 30 | 163.20 | |||
| 15 | 163.20 | |||
| 15 | 163.20 | |||
| 29/07/2026 | 18:30:54.538 | 11 | 163.28 | |
| 11 | 163.28 | |||
| 11 | 163.28 | |||
| 29/07/2026 | 18:30:41.184 | 5 | 163.28 | |
| 3 | 163.28 | |||
| 2 | 163.28 | |||
| 5 | 163.28 | |||
| 29/07/2026 | 18:30:29.699 | 5 | 163.02 | |
| 5 | 163.02 | |||
| 5 | 163.02 | |||
| 29/07/2026 | 18:30:28.816 | 23 | 163.02 | |
| 23 | 163.02 | |||
| 23 | 163.02 | |||
| 29/07/2026 | 18:30:25.622 | 3 | 163.02 | |
| 3 | 163.02 | |||
| 3 | 163.02 | |||
| 29/07/2026 | 18:29:51.709 | 50 | 163.18 | |
| 50 | 163.18 | |||
| 50 | 163.18 | |||
| 29/07/2026 | 18:29:47.830 | 45 | 163.16 | |
| 15 | 163.16 | |||
| 15 | 163.16 | |||
| 15 | 163.16 | |||
| 45 | 163.16 | |||
| 29/07/2026 | 18:29:24.755 | 11 | 162.82 | |
| 11 | 162.82 | |||
| 11 | 162.82 | |||
| 29/07/2026 | 18:29:03.474 | 100 | 163.16 | |
| 15 | 163.16 | |||
| 70 | 163.16 | |||
| 15 | 163.16 | |||
| 100 | 163.16 | |||
| 29/07/2026 | 18:29:01.038 | 35 | 163.10 | |
| 15 | 163.10 | |||
| 20 | 163.10 | |||
| 35 | 163.10 | |||
| 29/07/2026 | 18:28:23.555 | 10 | 162.82 | |
| 10 | 162.82 | |||
| 10 | 162.82 | |||
| 29/07/2026 | 18:28:02.400 | 100 | 162.82 | |
| 20 | 162.82 | |||
| 40 | 162.82 | |||
| 100 | 162.82 | |||
| 20 | 162.82 | |||
| 20 | 162.82 | |||
| 29/07/2026 | 18:28:01.763 | 10 | 163.02 | |
| 10 | 163.02 | |||
| 10 | 163.02 | |||
| 29/07/2026 | 18:27:34.996 | 1 796 | 163.08 | |
| 1 796 | 163.08 | |||
| 1 796 | 163.08 | |||
| 29/07/2026 | 18:27:06.698 | 82 | 163.10 | |
| 82 | 163.10 | |||
| 82 | 163.10 | |||
| 29/07/2026 | 18:27:06.658 | 150 | 163.10 | |
| 150 | 163.10 | |||
| 150 | 163.10 | |||
| 29/07/2026 | 18:27:00.108 | 10 | 163.26 | |
| 10 | 163.26 | |||
| 10 | 163.26 | |||
| 29/07/2026 | 18:26:47.807 | 50 | 163.10 | |
| 50 | 163.10 | |||
| 50 | 163.10 | |||
| 29/07/2026 | 18:26:46.487 | 20 | 163.14 | |
| 20 | 163.14 | |||
| 20 | 163.14 | |||
| 29/07/2026 | 18:26:43.708 | 10 | 163.10 | |
| 10 | 163.10 | |||
| 10 | 163.10 | |||
| 29/07/2026 | 18:26:39.537 | 75 | 163.10 | |
| 75 | 163.10 | |||
| 75 | 163.10 | |||
| 29/07/2026 | 18:26:03.865 | 3 | 163.26 | |
| 3 | 163.26 | |||
| 3 | 163.26 | |||
| 29/07/2026 | 18:25:46.853 | 90 | 163.10 | |
| 90 | 163.10 | |||
| 50 | 163.10 | |||
| 15 | 163.10 | |||
| 25 | 163.10 | |||
| 29/07/2026 | 18:25:46.783 | 150 | 163.10 | |
| 150 | 163.10 | |||
| 150 | 163.10 | |||
| 29/07/2026 | 18:25:46.699 | 204 | 163.08 | |
| 204 | 163.08 | |||
| 50 | 163.08 | |||
| 150 | 163.08 | |||
| 4 | 163.08 | |||
| 29/07/2026 | 18:25:32.563 | 10 | 162.82 | |
| 10 | 162.82 | |||
| 10 | 162.82 | |||
| 29/07/2026 | 18:25:15.047 | 50 | 162.82 | |
| 4 | 162.82 | |||
| 20 | 162.82 | |||
| 26 | 162.82 | |||
| 50 | 162.82 | |||
| 29/07/2026 | 18:25:13.346 | 14 | 163.12 | |
| 14 | 163.12 | |||
| 14 | 163.12 | |||
| 29/07/2026 | 18:24:54.335 | 25 | 163.12 | |
| 25 | 163.12 | |||
| 25 | 163.12 | |||
| 29/07/2026 | 18:24:37.788 | 72 | 162.94 | |
| 72 | 162.94 | |||
| 16 | 162.94 | |||
| 56 | 162.94 | |||
| 29/07/2026 | 18:24:10.065 | 7 | 162.86 | |
| 7 | 162.86 | |||
| 7 | 162.86 | |||
| 29/07/2026 | 18:24:03.963 | 10 | 162.86 | |
| 10 | 162.86 | |||
| 10 | 162.86 | |||
| 29/07/2026 | 18:23:39.325 | 111 | 163.00 | |
| 111 | 163.00 | |||
| 111 | 163.00 | |||
| 29/07/2026 | 18:23:33.126 | 65 | 162.98 | |
| 65 | 162.98 | |||
| 65 | 162.98 | |||
| 29/07/2026 | 18:23:31.810 | 72 | 162.98 | |
| 72 | 162.98 | |||
| 72 | 162.98 | |||
| 29/07/2026 | 18:23:30.492 | 52 | 162.98 | |
| 52 | 162.98 | |||
| 52 | 162.98 | |||
| 29/07/2026 | 18:23:25.030 | 49 | 163.10 | |
| 49 | 163.10 | |||
| 39 | 163.10 | |||
| 10 | 163.10 | |||
| 29/07/2026 | 18:23:17.952 | 15 | 163.02 | |
| 15 | 163.02 | |||
| 15 | 163.02 | |||
| 29/07/2026 | 18:23:16.429 | 2 | 163.02 | |
| 2 | 163.02 | |||
| 2 | 163.02 | |||
| 29/07/2026 | 18:23:15.046 | 8 | 163.02 | |
| 8 | 163.02 | |||
| 8 | 163.02 | |||
| 29/07/2026 | 18:23:14.809 | 10 | 163.02 | |
| 10 | 163.02 | |||
| 10 | 163.02 | |||
| 29/07/2026 | 18:22:55.543 | 18 | 162.86 | |
| 18 | 162.86 | |||
| 18 | 162.86 | |||
| 29/07/2026 | 18:22:55.177 | 20 | 163.12 | |
| 15 | 163.12 | |||
| 20 | 163.12 | |||
| 5 | 163.12 | |||
| 29/07/2026 | 18:22:26.256 | 400 | 162.88 | |
| 10 | 162.88 | |||
| 10 | 162.88 | |||
| 10 | 162.88 | |||
| 10 | 162.88 | |||
| 345 | 162.88 | |||
| 15 | 162.88 | |||
| 400 | 162.88 | |||
| 29/07/2026 | 18:21:45.334 | 72 | 162.82 | |
| 72 | 162.82 | |||
| 72 | 162.82 | |||
| 29/07/2026 | 18:21:45.246 | 60 | 162.82 | |
| 20 | 162.82 | |||
| 10 | 162.82 | |||
| 30 | 162.82 | |||
| 60 | 162.82 | |||
| 29/07/2026 | 18:21:07.985 | 20 | 163.16 | |
| 10 | 163.16 | |||
| 20 | 163.16 | |||
| 10 | 163.16 | |||
| 29/07/2026 | 18:20:49.504 | 6 | 163.18 | |
| 6 | 163.18 | |||
| 6 | 163.18 | |||
| 29/07/2026 | 18:20:35.073 | 300 | 163.00 | |
| 300 | 163.00 | |||
| 300 | 163.00 | |||
| 29/07/2026 | 18:20:30.552 | 740 | 163.06 | |
| 740 | 163.06 | |||
| 371 | 163.06 | |||
| 369 | 163.06 | |||
| 29/07/2026 | 18:20:26.914 | 40 | 163.14 | |
| 25 | 163.14 | |||
| 40 | 163.14 | |||
| 15 | 163.14 | |||
| 29/07/2026 | 18:20:17.162 | 155 | 163.20 | |
| 150 | 163.20 | |||
| 5 | 163.20 | |||
| 155 | 163.20 | |||
| 29/07/2026 | 18:19:44.487 | 150 | 163.22 | |
| 150 | 163.22 | |||
| 150 | 163.22 | |||
| 29/07/2026 | 18:19:30.814 | 35 | 163.22 | |
| 35 | 163.22 | |||
| 35 | 163.22 | |||
| 29/07/2026 | 18:19:15.832 | 4 | 163.22 | |
| 4 | 163.22 | |||
| 4 | 163.22 | |||
| 29/07/2026 | 18:19:13.026 | 2 | 163.38 | |
| 2 | 163.38 | |||
| 2 | 163.38 | |||
| 29/07/2026 | 18:19:09.601 | 8 | 163.22 | |
| 8 | 163.22 | |||
| 8 | 163.22 | |||
| 29/07/2026 | 18:19:06.862 | 30 | 163.22 | |
| 30 | 163.22 | |||
| 30 | 163.22 | |||
| 29/07/2026 | 18:19:03.564 | 1 | 163.22 | |
| 1 | 163.22 | |||
| 1 | 163.22 | |||
| 29/07/2026 | 18:18:55.842 | 10 | 163.22 | |
| 10 | 163.22 | |||
| 10 | 163.22 | |||
| 29/07/2026 | 18:18:34.680 | 1 | 163.42 | |
| 1 | 163.42 | |||
| 1 | 163.42 | |||
| 29/07/2026 | 18:18:32.151 | 300 | 163.22 | |
| 300 | 163.22 | |||
| 300 | 163.22 | |||
| 29/07/2026 | 18:18:17.881 | 430 | 163.34 | |
| 430 | 163.34 | |||
| 430 | 163.34 | |||
| 29/07/2026 | 18:18:09.196 | 70 | 163.34 | |
| 20 | 163.34 | |||
| 70 | 163.34 | |||
| 50 | 163.34 | |||
| 29/07/2026 | 18:17:55.627 | 15 | 163.24 | |
| 15 | 163.24 | |||
| 15 | 163.24 | |||
| 29/07/2026 | 18:17:54.354 | 30 | 163.24 | |
| 30 | 163.24 | |||
| 30 | 163.24 | |||
| 29/07/2026 | 18:17:51.149 | 25 | 163.24 | |
| 25 | 163.24 | |||
| 25 | 163.24 | |||
| 29/07/2026 | 18:17:48.061 | 5 | 163.42 | |
| 5 | 163.42 | |||
| 5 | 163.42 | |||
| 29/07/2026 | 18:17:47.136 | 4 | 163.42 | |
| 4 | 163.42 | |||
| 4 | 163.42 | |||
| 29/07/2026 | 18:17:42.652 | 40 | 163.22 | |
| 40 | 163.22 | |||
| 40 | 163.22 | |||
| 29/07/2026 | 18:17:42.202 | 20 | 163.24 | |
| 20 | 163.24 | |||
| 10 | 163.24 | |||
| 10 | 163.24 | |||
| 29/07/2026 | 18:17:30.855 | 443 | 163.22 | |
| 150 | 163.22 | |||
| 50 | 163.22 | |||
| 26 | 163.22 | |||
| 100 | 163.22 | |||
| 25 | 163.22 | |||
| 1 | 163.22 | |||
| 50 | 163.22 | |||
| 292 | 163.22 | |||
| 192 | 163.22 | |||
| 29/07/2026 | 18:16:13.214 | 52 | 163.28 | |
| 52 | 163.28 | |||
| 52 | 163.28 | |||
| 29/07/2026 | 18:16:11.907 | 27 | 163.28 | |
| 23 | 163.28 | |||
| 27 | 163.28 | |||
| 4 | 163.28 | |||
| 29/07/2026 | 18:16:10.458 | 48 | 163.28 | |
| 48 | 163.28 | |||
| 48 | 163.28 | |||
| 29/07/2026 | 18:16:02.308 | 30 | 163.16 | |
| 5 | 163.16 | |||
| 30 | 163.16 | |||
| 25 | 163.16 | |||
| 29/07/2026 | 18:15:59.217 | 20 | 163.16 | |
| 20 | 163.16 | |||
| 20 | 163.16 | |||
| 29/07/2026 | 18:15:47.399 | 17 | 163.16 | |
| 4 | 163.16 | |||
| 13 | 163.16 | |||
| 17 | 163.16 | |||
| 29/07/2026 | 18:15:32.599 | 20 | 163.16 | |
| 20 | 163.16 | |||
| 20 | 163.16 | |||
| 29/07/2026 | 18:15:23.030 | 3 | 163.42 | |
| 3 | 163.42 | |||
| 3 | 163.42 | |||
| 29/07/2026 | 18:15:11.064 | 30 | 163.34 | |
| 5 | 163.34 | |||
| 25 | 163.34 | |||
| 30 | 163.34 | |||
| 29/07/2026 | 18:14:52.259 | 190 | 163.10 | |
| 25 | 163.10 | |||
| 25 | 163.10 | |||
| 25 | 163.10 | |||
| 190 | 163.10 | |||
| 45 | 163.10 | |||
| 20 | 163.10 | |||
| 25 | 163.10 | |||
| 25 | 163.10 | |||
| 29/07/2026 | 18:14:48.050 | 4 | 163.42 | |
| 4 | 163.42 | |||
| 4 | 163.42 | |||
| 29/07/2026 | 18:14:37.721 | 4 | 163.14 | |
| 4 | 163.14 | |||
| 4 | 163.14 | |||
| 29/07/2026 | 18:14:33.531 | 50 | 163.40 | |
| 50 | 163.40 | |||
| 50 | 163.40 | |||
| 29/07/2026 | 18:14:33.416 | 150 | 163.38 | |
| 100 | 163.38 | |||
| 50 | 163.38 | |||
| 150 | 163.38 | |||
| 29/07/2026 | 18:14:27.635 | 30 | 163.38 | |
| 30 | 163.38 | |||
| 30 | 163.38 | |||
| 29/07/2026 | 18:14:27.216 | 20 | 163.14 | |
| 20 | 163.14 | |||
| 20 | 163.14 | |||
| 29/07/2026 | 18:14:22.284 | 12 | 163.38 | |
| 10 | 163.38 | |||
| 2 | 163.38 | |||
| 12 | 163.38 | |||
| 29/07/2026 | 18:14:21.057 | 150 | 163.08 | |
| 20 | 163.08 | |||
| 130 | 163.08 | |||
| 150 | 163.08 | |||
| 29/07/2026 | 18:14:03.126 | 13 | 163.08 | |
| 13 | 163.08 | |||
| 13 | 163.08 | |||
| 29/07/2026 | 18:13:50.381 | 15 | 163.08 | |
| 15 | 163.08 | |||
| 15 | 163.08 | |||
| 29/07/2026 | 18:13:38.052 | 5 | 163.42 | |
| 5 | 163.42 | |||
| 5 | 163.42 | |||
| 29/07/2026 | 18:13:33.484 | 30 | 163.42 | |
| 30 | 163.42 | |||
| 24 | 163.42 | |||
| 6 | 163.42 | |||
| 29/07/2026 | 18:13:25.993 | 100 | 163.08 | |
| 100 | 163.08 | |||
| 100 | 163.08 | |||
| 29/07/2026 | 18:13:22.109 | 300 | 163.16 | |
| 180 | 163.16 | |||
| 120 | 163.16 | |||
| 300 | 163.16 | |||
| 29/07/2026 | 18:13:16.975 | 12 | 163.08 | |
| 12 | 163.08 | |||
| 12 | 163.08 | |||
| 29/07/2026 | 18:13:15.834 | 35 | 163.16 | |
| 35 | 163.16 | |||
| 35 | 163.16 | |||
| 29/07/2026 | 18:13:12.941 | 8 | 163.16 | |
| 8 | 163.16 | |||
| 8 | 163.16 | |||
| 29/07/2026 | 18:13:05.596 | 200 | 163.10 | |
| 200 | 163.10 | |||
| 200 | 163.10 | |||
| 29/07/2026 | 18:13:05.388 | 800 | 163.10 | |
| 800 | 163.10 | |||
| 300 | 163.10 | |||
| 200 | 163.10 | |||
| 300 | 163.10 | |||
| 29/07/2026 | 18:12:52.166 | 201 | 163.18 | |
| 11 | 163.18 | |||
| 175 | 163.18 | |||
| 2 | 163.18 | |||
| 13 | 163.18 | |||
| 1 | 163.18 | |||
| 200 | 163.18 | |||
| 29/07/2026 | 18:12:34.118 | 90 | 163.38 | |
| 90 | 163.38 | |||
| 90 | 163.38 | |||
| 29/07/2026 | 18:12:33.693 | 40 | 163.38 | |
| 40 | 163.38 | |||
| 40 | 163.38 | |||
| 29/07/2026 | 18:12:25.696 | 30 | 163.38 | |
| 30 | 163.38 | |||
| 30 | 163.38 | |||
| 29/07/2026 | 18:11:58.573 | 26 | 163.36 | |
| 20 | 163.36 | |||
| 6 | 163.36 | |||
| 26 | 163.36 | |||
| 29/07/2026 | 18:11:17.335 | 20 | 163.36 | |
| 20 | 163.36 | |||
| 20 | 163.36 | |||
| 29/07/2026 | 18:10:55.176 | 1 | 163.46 | |
| 1 | 163.46 | |||
| 1 | 163.46 | |||
| 29/07/2026 | 18:10:49.784 | 3 | 163.36 | |
| 3 | 163.36 | |||
| 3 | 163.36 | |||
| 29/07/2026 | 18:10:43.429 | 10 | 163.38 | |
| 10 | 163.38 | |||
| 10 | 163.38 | |||
| 29/07/2026 | 18:10:40.483 | 75 | 163.38 | |
| 75 | 163.38 | |||
| 75 | 163.38 | |||
| 29/07/2026 | 18:10:38.276 | 25 | 163.48 | |
| 25 | 163.48 | |||
| 25 | 163.48 | |||
| 29/07/2026 | 18:10:25.582 | 47 | 163.48 | |
| 47 | 163.48 | |||
| 47 | 163.48 | |||
| 29/07/2026 | 18:10:05.061 | 7 | 163.38 | |
| 7 | 163.38 | |||
| 7 | 163.38 | |||
| 29/07/2026 | 18:10:01.589 | 123 | 163.48 | |
| 62 | 163.48 | |||
| 61 | 163.48 | |||
| 123 | 163.48 | |||
| 29/07/2026 | 18:09:59.989 | 67 | 163.38 | |
| 67 | 163.38 | |||
| 67 | 163.38 | |||
| 29/07/2026 | 18:09:46.865 | 37 | 163.48 | |
| 37 | 163.48 | |||
| 37 | 163.48 | |||
| 29/07/2026 | 18:09:41.563 | 10 | 163.38 | |
| 10 | 163.38 | |||
| 10 | 163.38 | |||
| 29/07/2026 | 18:09:39.230 | 14 | 163.48 | |
| 14 | 163.48 | |||
| 14 | 163.48 | |||
| 29/07/2026 | 18:09:31.064 | 5 | 163.38 | |
| 5 | 163.38 | |||
| 5 | 163.38 | |||
| 29/07/2026 | 18:08:15.573 | 50 | 163.48 | |
| 50 | 163.48 | |||
| 50 | 163.48 | |||
| 29/07/2026 | 18:08:08.300 | 3 | 163.48 | |
| 3 | 163.48 | |||
| 3 | 163.48 | |||
| 29/07/2026 | 18:07:55.164 | 200 | 163.38 | |
| 200 | 163.38 | |||
| 200 | 163.38 | |||
| 29/07/2026 | 18:07:44.521 | 100 | 163.36 | |
| 100 | 163.36 | |||
| 100 | 163.36 | |||
| 29/07/2026 | 18:07:40.101 | 100 | 163.36 | |
| 100 | 163.36 | |||
| 100 | 163.36 | |||
| 29/07/2026 | 18:07:30.168 | 35 | 163.36 | |
| 35 | 163.36 | |||
| 35 | 163.36 | |||
| 29/07/2026 | 18:07:02.236 | 1 | 163.46 | |
| 1 | 163.46 | |||
| 1 | 163.46 | |||
| 29/07/2026 | 18:07:01.702 | 100 | 163.36 | |
| 100 | 163.36 | |||
| 100 | 163.36 | |||
| 29/07/2026 | 18:07:01.565 | 1 | 163.46 | |
| 1 | 163.46 | |||
| 1 | 163.46 | |||
| 29/07/2026 | 18:07:01.416 | 130 | 163.46 | |
| 80 | 163.46 | |||
| 130 | 163.46 | |||
| 50 | 163.46 | |||
| 29/07/2026 | 18:06:58.313 | 609 | 163.36 | |
| 609 | 163.36 | |||
| 609 | 163.36 | |||
| 29/07/2026 | 18:06:43.133 | 150 | 163.34 | |
| 150 | 163.34 | |||
| 150 | 163.34 | |||
| 29/07/2026 | 18:06:35.108 | 100 | 163.32 | |
| 100 | 163.32 | |||
| 100 | 163.32 | |||
| 29/07/2026 | 18:06:25.204 | 5 | 163.34 | |
| 5 | 163.34 | |||
| 5 | 163.34 | |||
| 29/07/2026 | 18:06:15.457 | 15 | 163.34 | |
| 15 | 163.34 | |||
| 15 | 163.34 | |||
| 29/07/2026 | 18:06:13.483 | 48 | 163.20 | |
| 48 | 163.20 | |||
| 48 | 163.20 | |||
| 29/07/2026 | 18:05:40.655 | 40 | 163.20 | |
| 40 | 163.20 | |||
| 40 | 163.20 | |||
| 29/07/2026 | 18:05:39.282 | 10 | 163.20 | |
| 10 | 163.20 | |||
| 10 | 163.20 | |||
| 29/07/2026 | 18:05:24.541 | 50 | 163.20 | |
| 50 | 163.20 | |||
| 50 | 163.20 | |||
| 29/07/2026 | 18:05:24.114 | 6 | 163.20 | |
| 6 | 163.20 | |||
| 6 | 163.20 | |||
| 29/07/2026 | 18:05:03.333 | 70 | 163.34 | |
| 1 | 163.34 | |||
| 69 | 163.34 | |||
| 70 | 163.34 | |||
| 29/07/2026 | 18:05:00.731 | 20 | 163.30 | |
| 20 | 163.30 | |||
| 4 | 163.30 | |||
| 16 | 163.30 | |||
| 29/07/2026 | 18:04:37.236 | 150 | 163.32 | |
| 150 | 163.32 | |||
| 150 | 163.32 | |||
| 29/07/2026 | 18:04:32.092 | 40 | 163.32 | |
| 25 | 163.32 | |||
| 15 | 163.32 | |||
| 40 | 163.32 | |||
| 29/07/2026 | 18:04:27.771 | 140 | 163.30 | |
| 90 | 163.30 | |||
| 50 | 163.30 | |||
| 140 | 163.30 | |||
| 29/07/2026 | 18:04:19.775 | 1 | 163.32 | |
| 1 | 163.32 | |||
| 1 | 163.32 | |||
| 29/07/2026 | 18:04:03.535 | 35 | 163.20 | |
| 35 | 163.20 | |||
| 35 | 163.20 | |||
| 29/07/2026 | 18:03:54.510 | 41 | 163.20 | |
| 41 | 163.20 | |||
| 41 | 163.20 | |||
| 29/07/2026 | 18:03:51.527 | 50 | 163.20 | |
| 50 | 163.20 | |||
| 50 | 163.20 | |||
| 29/07/2026 | 18:03:49.697 | 5 | 163.20 | |
| 5 | 163.20 | |||
| 5 | 163.20 | |||
| 29/07/2026 | 18:03:26.207 | 1 | 163.20 | |
| 1 | 163.20 | |||
| 1 | 163.20 | |||
| 29/07/2026 | 18:03:23.373 | 1 | 163.32 | |
| 1 | 163.32 | |||
| 1 | 163.32 | |||
| 29/07/2026 | 18:03:19.241 | 100 | 163.22 | |
| 100 | 163.22 | |||
| 100 | 163.22 | |||
| 29/07/2026 | 18:03:09.587 | 50 | 163.28 | |
| 50 | 163.28 | |||
| 50 | 163.28 | |||
| 29/07/2026 | 18:02:37.851 | 3 | 163.20 | |
| 3 | 163.20 | |||
| 3 | 163.20 | |||
| 29/07/2026 | 18:02:37.753 | 1 | 163.34 | |
| 1 | 163.34 | |||
| 1 | 163.34 | |||
| 29/07/2026 | 18:02:22.039 | 1 | 163.34 | |
| 1 | 163.34 | |||
| 1 | 163.34 | |||
| 29/07/2026 | 18:02:12.520 | 300 | 163.20 | |
| 300 | 163.20 | |||
| 300 | 163.20 | |||
| 29/07/2026 | 18:02:10.291 | 40 | 163.22 | |
| 25 | 163.22 | |||
| 40 | 163.22 | |||
| 15 | 163.22 | |||
| 29/07/2026 | 18:01:54.385 | 37 | 163.22 | |
| 37 | 163.22 | |||
| 37 | 163.22 | |||
| 29/07/2026 | 18:01:33.586 | 149 | 163.22 | |
| 149 | 163.22 | |||
| 149 | 163.22 | |||
| 29/07/2026 | 18:01:16.921 | 14 | 163.22 | |
| 14 | 163.22 | |||
| 14 | 163.22 | |||
| 29/07/2026 | 18:01:12.830 | 5 | 163.34 | |
| 5 | 163.34 | |||
| 5 | 163.34 | |||
| 29/07/2026 | 18:01:09.827 | 50 | 163.34 | |
| 50 | 163.34 | |||
| 50 | 163.34 | |||
| 29/07/2026 | 18:01:01.749 | 61 | 163.34 | |
| 61 | 163.34 | |||
| 61 | 163.34 | |||
| 29/07/2026 | 18:00:54.730 | 30 | 163.22 | |
| 30 | 163.22 | |||
| 30 | 163.22 | |||
| 29/07/2026 | 18:00:52.133 | 20 | 163.34 | |
| 20 | 163.34 | |||
| 20 | 163.34 | |||
| 29/07/2026 | 18:00:49.780 | 7 | 163.22 | |
| 7 | 163.22 | |||
| 7 | 163.22 | |||
| 29/07/2026 | 18:00:45.049 | 20 | 163.34 | |
| 20 | 163.34 | |||
| 20 | 163.34 | |||
| 29/07/2026 | 18:00:38.717 | 12 | 163.22 | |
| 12 | 163.22 | |||
| 12 | 163.22 | |||
| 29/07/2026 | 18:00:08.145 | 25 | 163.20 | |
| 25 | 163.20 | |||
| 25 | 163.20 | |||
| 29/07/2026 | 17:59:39.809 | 95 | 163.16 | |
| 95 | 163.16 | |||
| 95 | 163.16 | |||
| 29/07/2026 | 17:59:25.780 | 14 | 163.16 | |
| 14 | 163.16 | |||
| 14 | 163.16 | |||
| 29/07/2026 | 17:59:25.643 | 40 | 163.16 | |
| 40 | 163.16 | |||
| 40 | 163.16 | |||
| 29/07/2026 | 17:59:25.182 | 100 | 163.34 | |
| 100 | 163.34 | |||
| 100 | 163.34 | |||
| 29/07/2026 | 17:59:19.461 | 30 | 163.34 | |
| 30 | 163.34 | |||
| 30 | 163.34 | |||
| 29/07/2026 | 17:59:12.619 | 2 | 163.34 | |
| 2 | 163.34 | |||
| 2 | 163.34 | |||
| 29/07/2026 | 17:59:12.201 | 2 | 163.34 | |
| 2 | 163.34 | |||
| 2 | 163.34 | |||
| 29/07/2026 | 17:59:08.968 | 10 | 163.30 | |
| 10 | 163.30 | |||
| 10 | 163.30 | |||
| 29/07/2026 | 17:58:39.083 | 120 | 163.22 | |
| 120 | 163.22 | |||
| 120 | 163.22 | |||
| 29/07/2026 | 17:58:35.130 | 80 | 163.22 | |
| 80 | 163.22 | |||
| 80 | 163.22 | |||
| 29/07/2026 | 17:58:21.882 | 101 | 163.30 | |
| 60 | 163.30 | |||
| 10 | 163.30 | |||
| 41 | 163.30 | |||
| 60 | 163.30 | |||
| 18 | 163.30 | |||
| 13 | 163.30 | |||
| 29/07/2026 | 17:58:12.119 | 150 | 163.20 | |
| 150 | 163.20 | |||
| 150 | 163.20 | |||
| 29/07/2026 | 17:58:07.368 | 150 | 163.12 | |
| 150 | 163.12 | |||
| 150 | 163.12 | |||
| 29/07/2026 | 17:57:54.000 | 85 | 163.12 | |
| 85 | 163.12 | |||
| 85 | 163.12 | |||
| 29/07/2026 | 17:57:52.667 | 66 | 163.12 | |
| 66 | 163.12 | |||
| 66 | 163.12 | |||
| 29/07/2026 | 17:57:51.316 | 86 | 163.12 | |
| 86 | 163.12 | |||
| 20 | 163.12 | |||
| 66 | 163.12 | |||
| 29/07/2026 | 17:57:38.722 | 572 | 163.00 | |
| 6 | 163.00 | |||
| 20 | 163.00 | |||
| 572 | 163.00 | |||
| 163 | 163.00 | |||
| 313 | 163.00 | |||
| 70 | 163.00 | |||
| 29/07/2026 | 17:57:32.901 | 150 | 162.98 | |
| 150 | 162.98 | |||
| 150 | 162.98 | |||
| 29/07/2026 | 17:57:32.630 | 5 | 162.98 | |
| 5 | 162.98 | |||
| 3 | 162.98 | |||
| 2 | 162.98 | |||
| 29/07/2026 | 17:57:11.917 | 170 | 162.94 | |
| 170 | 162.94 | |||
| 20 | 162.94 | |||
| 150 | 162.94 | |||
| 29/07/2026 | 17:56:52.974 | 174 | 162.74 | |
| 53 | 162.74 | |||
| 174 | 162.74 | |||
| 51 | 162.74 | |||
| 20 | 162.74 | |||
| 50 | 162.74 | |||
| 29/07/2026 | 17:56:49.430 | 587 | 162.70 | |
| 210 | 162.70 | |||
| 87 | 162.70 | |||
| 331 | 162.70 | |||
| 46 | 162.70 | |||
| 500 | 162.70 | |||
| 29/07/2026 | 17:56:40.461 | 150 | 162.68 | |
| 150 | 162.68 | |||
| 150 | 162.68 | |||
| 29/07/2026 | 17:56:33.053 | 16 | 162.64 | |
| 16 | 162.64 | |||
| 16 | 162.64 | |||
| 29/07/2026 | 17:56:30.727 | 100 | 162.64 | |
| 100 | 162.64 | |||
| 100 | 162.64 | |||
| 29/07/2026 | 17:56:23.399 | 175 | 162.66 | |
| 175 | 162.66 | |||
| 25 | 162.66 | |||
| 150 | 162.66 | |||
| 29/07/2026 | 17:56:15.811 | 150 | 162.64 | |
| 150 | 162.64 | |||
| 150 | 162.64 | |||
| 29/07/2026 | 17:56:15.737 | 150 | 162.64 | |
| 150 | 162.64 | |||
| 150 | 162.64 | |||
| 29/07/2026 | 17:56:10.585 | 20 | 162.54 | |
| 20 | 162.54 | |||
| 20 | 162.54 | |||
| 29/07/2026 | 17:56:02.372 | 10 | 162.68 | |
| 10 | 162.68 | |||
| 10 | 162.68 | |||
| 29/07/2026 | 17:55:58.102 | 120 | 162.54 | |
| 120 | 162.54 | |||
| 120 | 162.54 | |||
| 29/07/2026 | 17:55:52.767 | 1 | 162.68 | |
| 1 | 162.68 | |||
| 1 | 162.68 | |||
| 29/07/2026 | 17:55:51.357 | 20 | 162.68 | |
| 20 | 162.68 | |||
| 20 | 162.68 | |||
| 29/07/2026 | 17:55:35.143 | 26 | 162.54 | |
| 26 | 162.54 | |||
| 26 | 162.54 | |||
| 29/07/2026 | 17:55:33.503 | 12 | 162.54 | |
| 12 | 162.54 | |||
| 12 | 162.54 | |||
| 29/07/2026 | 17:55:16.801 | 10 | 162.68 | |
| 10 | 162.68 | |||
| 10 | 162.68 | |||
| 29/07/2026 | 17:55:13.806 | 20 | 162.68 | |
| 20 | 162.68 | |||
| 20 | 162.68 | |||
| 29/07/2026 | 17:54:54.607 | 15 | 162.64 | |
| 15 | 162.64 | |||
| 15 | 162.64 | |||
| 29/07/2026 | 17:54:48.854 | 15 | 162.64 | |
| 15 | 162.64 | |||
| 15 | 162.64 | |||
| 29/07/2026 | 17:54:37.734 | 3 | 162.64 | |
| 3 | 162.64 | |||
| 3 | 162.64 | |||
| 29/07/2026 | 17:54:30.629 | 15 | 162.64 | |
| 15 | 162.64 | |||
| 15 | 162.64 | |||
| 29/07/2026 | 17:54:19.309 | 1 | 162.68 | |
| 1 | 162.68 | |||
| 1 | 162.68 | |||
| 29/07/2026 | 17:53:52.838 | 150 | 162.68 | |
| 150 | 162.68 | |||
| 150 | 162.68 | |||
| 29/07/2026 | 17:53:38.588 | 250 | 162.62 | |
| 250 | 162.62 | |||
| 250 | 162.62 | |||
| 29/07/2026 | 17:53:31.942 | 150 | 162.60 | |
| 150 | 162.60 | |||
| 150 | 162.60 | |||
| 29/07/2026 | 17:53:31.837 | 150 | 162.60 | |
| 150 | 162.60 | |||
| 150 | 162.60 | |||
| 29/07/2026 | 17:53:30.330 | 100 | 162.50 | |
| 100 | 162.50 | |||
| 100 | 162.50 | |||
| 29/07/2026 | 17:52:53.430 | 60 | 162.50 | |
| 60 | 162.50 | |||
| 60 | 162.50 | |||
| 29/07/2026 | 17:52:50.826 | 258 | 162.56 | |
| 60 | 162.56 | |||
| 3 | 162.56 | |||
| 258 | 162.56 | |||
| 45 | 162.56 | |||
| 150 | 162.56 | |||
| 29/07/2026 | 17:52:30.947 | 150 | 162.54 | |
| 150 | 162.54 | |||
| 150 | 162.54 | |||
| 29/07/2026 | 17:52:28.989 | 150 | 162.54 | |
| 150 | 162.54 | |||
| 150 | 162.54 | |||
| 29/07/2026 | 17:52:15.282 | 16 | 162.44 | |
| 16 | 162.44 | |||
| 16 | 162.44 | |||
| 29/07/2026 | 17:52:01.485 | 30 | 162.44 | |
| 30 | 162.44 | |||
| 30 | 162.44 | |||
| 29/07/2026 | 17:51:56.749 | 100 | 162.50 | |
| 100 | 162.50 | |||
| 100 | 162.50 | |||
| 29/07/2026 | 17:51:42.233 | 100 | 162.48 | |
| 100 | 162.48 | |||
| 100 | 162.48 | |||
| 29/07/2026 | 17:51:21.169 | 20 | 162.54 | |
| 20 | 162.54 | |||
| 20 | 162.54 | |||
| 29/07/2026 | 17:51:20.049 | 30 | 162.54 | |
| 30 | 162.54 | |||
| 30 | 162.54 | |||
| 29/07/2026 | 17:50:45.156 | 8 | 162.50 | |
| 8 | 162.50 | |||
| 8 | 162.50 | |||
| 29/07/2026 | 17:50:38.145 | 60 | 162.56 | |
| 45 | 162.56 | |||
| 15 | 162.56 | |||
| 60 | 162.56 | |||
| 29/07/2026 | 17:49:55.789 | 122 | 162.50 | |
| 122 | 162.50 | |||
| 122 | 162.50 | |||
| 29/07/2026 | 17:49:36.694 | 5 | 162.50 | |
| 5 | 162.50 | |||
| 5 | 162.50 | |||
| 29/07/2026 | 17:49:36.307 | 40 | 162.50 | |
| 40 | 162.50 | |||
| 40 | 162.50 | |||
| 29/07/2026 | 17:49:34.569 | 5 | 162.50 | |
| 5 | 162.50 | |||
| 5 | 162.50 | |||
| 29/07/2026 | 17:49:26.768 | 48 | 162.50 | |
| 48 | 162.50 | |||
| 48 | 162.50 | |||
| 29/07/2026 | 17:49:26.549 | 130 | 162.50 | |
| 45 | 162.50 | |||
| 50 | 162.50 | |||
| 130 | 162.50 | |||
| 35 | 162.50 | |||
| 29/07/2026 | 17:49:05.363 | 30 | 162.60 | |
| 30 | 162.60 | |||
| 30 | 162.60 | |||
| 29/07/2026 | 17:48:57.121 | 18 | 162.50 | |
| 18 | 162.50 | |||
| 18 | 162.50 | |||
| 29/07/2026 | 17:48:23.002 | 125 | 162.50 | |
| 125 | 162.50 | |||
| 28 | 162.50 | |||
| 97 | 162.50 | |||
| 29/07/2026 | 17:48:11.236 | 1 | 162.52 | |
| 1 | 162.52 | |||
| 1 | 162.52 | |||
| 29/07/2026 | 17:48:02.922 | 7 | 162.52 | |
| 7 | 162.52 | |||
| 7 | 162.52 | |||
| 29/07/2026 | 17:47:31.319 | 45 | 162.52 | |
| 45 | 162.52 | |||
| 45 | 162.52 | |||
| 29/07/2026 | 17:47:21.691 | 124 | 162.54 | |
| 124 | 162.54 | |||
| 19 | 162.54 | |||
| 60 | 162.54 | |||
| 45 | 162.54 | |||
| 29/07/2026 | 17:46:34.663 | 44 | 162.48 | |
| 44 | 162.48 | |||
| 44 | 162.48 | |||
| 29/07/2026 | 17:46:34.622 | 79 | 162.48 | |
| 79 | 162.48 | |||
| 79 | 162.48 | |||
| 29/07/2026 | 17:46:30.853 | 9 | 162.32 | |
| 9 | 162.32 | |||
| 9 | 162.32 | |||
| 29/07/2026 | 17:46:28.566 | 1 | 162.48 | |
| 1 | 162.48 | |||
| 1 | 162.48 | |||
| 29/07/2026 | 17:46:21.042 | 10 | 162.32 | |
| 10 | 162.32 | |||
| 10 | 162.32 | |||
| 29/07/2026 | 17:45:25.221 | 40 | 162.32 | |
| 40 | 162.32 | |||
| 20 | 162.32 | |||
| 20 | 162.32 | |||
| 29/07/2026 | 17:45:13.936 | 30 | 162.48 | |
| 30 | 162.48 | |||
| 30 | 162.48 | |||
| 29/07/2026 | 17:44:56.907 | 50 | 162.32 | |
| 50 | 162.32 | |||
| 30 | 162.32 | |||
| 20 | 162.32 | |||
| 29/07/2026 | 17:44:25.377 | 79 | 162.48 | |
| 79 | 162.48 | |||
| 79 | 162.48 | |||
| 29/07/2026 | 17:44:22.388 | 5 | 162.32 | |
| 5 | 162.32 | |||
| 5 | 162.32 | |||
| 29/07/2026 | 17:44:19.535 | 13 | 162.48 | |
| 13 | 162.48 | |||
| 13 | 162.48 | |||
| 29/07/2026 | 17:44:00.331 | 30 | 162.28 | |
| 20 | 162.28 | |||
| 10 | 162.28 | |||
| 30 | 162.28 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 155.40
Ask: 1 157.20
Turnover: 97 787 TEUR -
SK Hynix Inc. GDRs
Bid: 846.00 / Ask: 852.00
Turnover: 61 044 TEUR -
Micron Technology Inc.
Bid: 676.60 / Ask: 676.90
Turnover: 55 228 TEUR -
SAP SE
Bid: 162.82 / Ask: 163.14
Turnover: 53 256 TEUR -
Deutsche Bank AG
Bid: 31.155 / Ask: 31.215
Turnover: 36 401 TEUR
Realtime Quotes
Last Update:
29/07/2026 @ 18:38:43
Last Update:
29/07/2026 @ 18:38:43