Tradegate BSX

NIKE Inc.

1466

1089

54.61

Date	Time	Volume	Order Volume	Price
02/01/2026	13:56:27.705	4		54.61
			4	54.61
			4	54.61
02/01/2026	13:56:21.308	25		54.61
			25	54.61
			25	54.61
02/01/2026	13:55:44.150	30		54.61
			30	54.61
			30	54.61
02/01/2026	13:55:39.888	20		54.61
			20	54.61
			20	54.61
02/01/2026	13:55:08.242	1		54.61
			1	54.61
			1	54.61
02/01/2026	13:54:51.196	100		54.61
			100	54.61
			100	54.61
02/01/2026	13:54:47.091	20		54.61
			20	54.61
			20	54.61
02/01/2026	13:54:44.594	4		54.56
			4	54.56
			4	54.56
02/01/2026	13:53:59.707	18		54.61
			18	54.61
			18	54.61
02/01/2026	13:52:58.752	45		54.68
			45	54.68
			45	54.68
02/01/2026	13:52:29.977	4		54.69
			4	54.69
			4	54.69
02/01/2026	13:52:24.315	10		54.69
			10	54.69
			10	54.69
02/01/2026	13:51:42.562	20		54.69
			20	54.69
			20	54.69
02/01/2026	13:51:40.936	10		54.69
			10	54.69
			10	54.69
02/01/2026	13:50:47.182	10		54.69
			10	54.69
			10	54.69
02/01/2026	13:49:56.776	50		54.62
			50	54.62
			50	54.62
02/01/2026	13:49:56.221	250		54.62
			250	54.62
			250	54.62
02/01/2026	13:49:36.112	2		54.62
			2	54.62
			2	54.62
02/01/2026	13:47:37.476	10		54.59
			10	54.59
			10	54.59
02/01/2026	13:47:35.675	20		54.59
			20	54.59
			20	54.59
02/01/2026	13:46:56.978	100		54.60
			100	54.60
			100	54.60
02/01/2026	13:46:53.953	60		54.60
			60	54.60
			60	54.60
02/01/2026	13:45:04.082	98		54.60
			98	54.60
			98	54.60
02/01/2026	13:43:15.202	14		54.59
			14	54.59
			14	54.59
02/01/2026	13:42:21.145	44		54.61
			44	54.61
			44	54.61
02/01/2026	13:41:38.476	275		54.61
			275	54.61
			275	54.61
02/01/2026	13:41:07.952	50		54.61
			50	54.61
			50	54.61
02/01/2026	13:40:41.651	5		54.69
			5	54.69
			5	54.69
02/01/2026	13:40:30.792	20		54.59
			20	54.59
			20	54.59
02/01/2026	13:40:06.797	40		54.61
			40	54.61
			40	54.61
02/01/2026	13:40:02.562	460		54.61
			460	54.61
			460	54.61
02/01/2026	13:39:05.272	30		54.72
			30	54.72
			30	54.72
02/01/2026	13:38:58.470	50		54.72
			50	54.72
			50	54.72
02/01/2026	13:38:50.471	250		54.61
			250	54.61
			250	54.61
02/01/2026	13:38:24.853	36		54.72
			36	54.72
			36	54.72
02/01/2026	13:38:24.447	20		54.72
			20	54.72
			20	54.72
02/01/2026	13:37:07.405	12		54.71
			12	54.71
			12	54.71
02/01/2026	13:37:04.227	30		54.71
			30	54.71
			30	54.71
02/01/2026	13:36:41.947	180		54.60
			180	54.60
			180	54.60
02/01/2026	13:36:40.000	20		54.71
			20	54.71
			20	54.71
02/01/2026	13:36:22.020	300		54.60
			300	54.60
			300	54.60
02/01/2026	13:34:22.877	119		54.60
			119	54.60
			119	54.60
02/01/2026	13:34:06.858	35		54.72
			35	54.72
			35	54.72
02/01/2026	13:34:06.522	20		54.72
			20	54.72
			20	54.72
02/01/2026	13:34:03.056	10		54.72
			10	54.72
			10	54.72
02/01/2026	13:33:49.643	10		54.72
			10	54.72
			10	54.72
02/01/2026	13:33:10.758	30		54.72
			30	54.72
			30	54.72
02/01/2026	13:32:26.247	5		54.72
			5	54.72
			5	54.72
02/01/2026	13:32:03.851	10		54.71
			10	54.71
			10	54.71
02/01/2026	13:31:46.451	18		54.61
			18	54.61
			18	54.61
02/01/2026	13:31:27.406	2		54.71
			2	54.71
			2	54.71
02/01/2026	13:31:15.033	40		54.61
			40	54.61
			40	54.61
02/01/2026	13:30:57.632	44		54.71
			44	54.71
			44	54.71
02/01/2026	13:30:42.157	40		54.61
			40	54.61
			40	54.61
02/01/2026	13:29:57.178	3		54.61
			3	54.61
			3	54.61
02/01/2026	13:29:48.530	4		54.72
			4	54.72
			4	54.72
02/01/2026	13:29:25.716	30		54.72
			30	54.72
			30	54.72
02/01/2026	13:29:07.989	1		54.72
			1	54.72
			1	54.72
02/01/2026	13:29:07.919	50		54.72
			50	54.72
			50	54.72
02/01/2026	13:28:20.103	26		54.68
			26	54.68
			26	54.68
02/01/2026	13:28:19.776	100		54.68
			100	54.68
			100	54.68
02/01/2026	13:27:36.017	150		54.73
			150	54.73
			150	54.73
02/01/2026	13:26:50.858	100		54.69
			100	54.69
			100	54.69
02/01/2026	13:26:36.698	6		54.71
			6	54.71
			6	54.71
02/01/2026	13:26:25.262	10		54.70
			10	54.70
			10	54.70
02/01/2026	13:26:01.510	10		54.58
			10	54.58
			10	54.58
02/01/2026	13:25:19.053	150		54.58
			150	54.58
			150	54.58
02/01/2026	13:25:05.120	23		54.69
			23	54.69
			23	54.69
02/01/2026	13:24:58.863	19		54.69
			19	54.69
			19	54.69
02/01/2026	13:24:12.908	127		54.69
			127	54.69
			127	54.69
02/01/2026	13:24:11.289	15		54.65
			15	54.65
			15	54.65
02/01/2026	13:23:52.611	10		54.65
			10	54.65
			10	54.65
02/01/2026	13:23:49.453	92		54.65
			92	54.65
			92	54.65
02/01/2026	13:22:48.653	50		54.69
			50	54.69
			50	54.69
02/01/2026	13:22:37.062	69		54.69
			69	54.69
			69	54.69
02/01/2026	13:22:25.839	18		54.69
			18	54.69
			18	54.69
02/01/2026	13:21:23.393	98		54.58
			98	54.58
			98	54.58
02/01/2026	13:21:07.367	200		54.72
			200	54.72
			200	54.72
02/01/2026	13:20:46.517	55		54.72
			55	54.72
			55	54.72
02/01/2026	13:20:45.213	54		54.72
			54	54.72
			54	54.72
02/01/2026	13:20:11.047	30		54.70
			30	54.70
			30	54.70
02/01/2026	13:20:04.050	100		54.63
			50	54.63
			50	54.63
			100	54.63
02/01/2026	13:19:36.605	10		54.63
			10	54.63
			10	54.63
02/01/2026	13:19:33.056	55		54.63
			55	54.63
			55	54.63
02/01/2026	13:19:27.055	13		54.56
			13	54.56
			13	54.56
02/01/2026	13:19:27.000	25		54.56
			25	54.56
			25	54.56
02/01/2026	13:18:27.377	58		54.59
			58	54.59
			58	54.59
02/01/2026	13:18:14.517	50		54.62
			50	54.62
			50	54.62
02/01/2026	13:16:37.869	180		54.70
			180	54.70
			180	54.70
02/01/2026	13:15:11.463	45		54.67
			45	54.67
			45	54.67
02/01/2026	13:14:59.932	30		54.67
			30	54.67
			30	54.67
02/01/2026	13:14:44.484	25		54.62
			25	54.62
			25	54.62
02/01/2026	13:13:54.412	5		54.67
			5	54.67
			5	54.67
02/01/2026	13:13:32.680	32		54.67
			32	54.67
			32	54.67
02/01/2026	13:13:15.095	20		54.67
			20	54.67
			20	54.67
02/01/2026	13:13:02.506	15		54.67
			15	54.67
			15	54.67
02/01/2026	13:12:24.912	60		54.67
			60	54.67
			60	54.67
02/01/2026	13:11:01.167	100		54.67
			100	54.67
			100	54.67
02/01/2026	13:10:59.613	90		54.62
			10	54.62
			10	54.62
			80	54.62
			80	54.62
02/01/2026	13:10:12.586	460		54.62
			460	54.62
			460	54.62
02/01/2026	13:10:12.528	460		54.62
			460	54.62
			460	54.62
02/01/2026	13:09:57.421	155		54.67
			155	54.67
			155	54.67
02/01/2026	13:09:28.230	18		54.70
			18	54.70
			18	54.70
02/01/2026	13:08:59.461	31		54.70
			31	54.70
			31	54.70
02/01/2026	13:08:44.967	4		54.70
			4	54.70
			4	54.70
02/01/2026	13:08:29.655	10		54.62
			10	54.62
			10	54.62
02/01/2026	13:08:08.934	20		54.72
			20	54.72
			20	54.72
02/01/2026	13:07:25.802	36		54.72
			36	54.72
			36	54.72
02/01/2026	13:07:17.737	20		54.72
			20	54.72
			20	54.72
02/01/2026	13:07:06.335	8		54.72
			8	54.72
			8	54.72
02/01/2026	13:06:53.551	10		54.72
			10	54.72
			10	54.72
02/01/2026	13:06:41.036	183		54.70
			183	54.70
			183	54.70
02/01/2026	13:06:38.259	400		54.68
			400	54.68
			400	54.68
02/01/2026	13:06:37.713	56		54.67
			56	54.67
			56	54.67
02/01/2026	13:06:33.769	10		54.67
			10	54.67
			10	54.67
02/01/2026	13:05:50.143	121		54.67
			121	54.67
			121	54.67
02/01/2026	13:04:54.807	30		54.67
			30	54.67
			30	54.67
02/01/2026	13:04:51.301	50		54.67
			50	54.67
			50	54.67
02/01/2026	13:04:42.057	100		54.67
			100	54.67
			100	54.67
02/01/2026	13:04:07.517	5		54.67
			5	54.67
			5	54.67
02/01/2026	13:03:37.727	20		54.67
			20	54.67
			20	54.67
02/01/2026	13:03:19.765	37		54.72
			37	54.72
			37	54.72
02/01/2026	13:02:54.159	10		54.73
			10	54.73
			10	54.73
02/01/2026	13:02:28.219	10		54.64
			10	54.64
			10	54.64
02/01/2026	13:02:20.434	14		54.73
			14	54.73
			14	54.73
02/01/2026	13:01:45.540	91		54.73
			91	54.73
			91	54.73
02/01/2026	13:01:02.541	15		54.67
			15	54.67
			15	54.67
02/01/2026	12:59:17.938	200		54.68
			200	54.68
			200	54.68
02/01/2026	12:59:09.711	30		54.68
			30	54.68
			30	54.68
02/01/2026	12:58:54.114	51		54.68
			51	54.68
			51	54.68
02/01/2026	12:58:19.668	23		54.70
			23	54.70
			23	54.70
02/01/2026	12:57:23.131	20		54.70
			20	54.70
			20	54.70
02/01/2026	12:57:20.734	50		54.70
			50	54.70
			50	54.70
02/01/2026	12:57:15.233	4		54.70
			4	54.70
			4	54.70
02/01/2026	12:57:05.687	10		54.70
			10	54.70
			10	54.70
02/01/2026	12:56:47.370	100		54.70
			100	54.70
			100	54.70
02/01/2026	12:56:15.167	9		54.70
			9	54.70
			9	54.70
02/01/2026	12:56:09.309	5		54.70
			5	54.70
			5	54.70
02/01/2026	12:55:58.839	35		54.70
			35	54.70
			35	54.70
02/01/2026	12:55:38.706	4		54.70
			4	54.70
			4	54.70
02/01/2026	12:55:18.739	50		54.69
			50	54.69
			50	54.69
02/01/2026	12:54:37.637	50		54.70
			50	54.70
			50	54.70
02/01/2026	12:53:59.349	40		54.60
			40	54.60
			40	54.60
02/01/2026	12:53:48.177	21		54.70
			21	54.70
			21	54.70
02/01/2026	12:51:24.367	122		54.60
			122	54.60
			122	54.60
02/01/2026	12:50:55.018	30		54.60
			30	54.60
			30	54.60
02/01/2026	12:50:51.449	100		54.60
			100	54.60
			100	54.60
02/01/2026	12:50:27.644	30		54.60
			30	54.60
			30	54.60
02/01/2026	12:50:10.829	13		54.60
			13	54.60
			13	54.60
02/01/2026	12:50:09.440	80		54.60
			80	54.60
			80	54.60
02/01/2026	12:50:04.667	265		54.60
			100	54.60
			43	54.60
			10	54.60
			2	54.60
			100	54.60
			100	54.60
			10	54.60
			40	54.60
			125	54.60
02/01/2026	12:47:34.730	460		54.60
			460	54.60
			460	54.60
02/01/2026	12:47:01.161	220		54.70
			220	54.70
			220	54.70
02/01/2026	12:46:25.965	30		54.70
			30	54.70
			30	54.70
02/01/2026	12:46:20.143	200		54.60
			200	54.60
			200	54.60
02/01/2026	12:44:32.866	50		54.58
			50	54.58
			50	54.58
02/01/2026	12:42:34.531	30		54.69
			30	54.69
			20	54.69
			10	54.69
02/01/2026	12:41:25.953	5		54.69
			5	54.69
			5	54.69
02/01/2026	12:41:07.078	20		54.69
			20	54.69
			20	54.69
02/01/2026	12:40:58.427	8		54.58
			8	54.58
			8	54.58
02/01/2026	12:40:56.475	5		54.69
			5	54.69
			5	54.69
02/01/2026	12:40:42.231	5		54.69
			5	54.69
			5	54.69
02/01/2026	12:40:35.398	22		54.69
			22	54.69
			22	54.69
02/01/2026	12:40:31.852	50		54.69
			50	54.69
			50	54.69
02/01/2026	12:40:24.935	65		54.69
			65	54.69
			65	54.69
02/01/2026	12:40:05.065	183		54.70
			183	54.70
			40	54.70
			143	54.70
02/01/2026	12:39:44.408	460		54.60
			460	54.60
			460	54.60
02/01/2026	12:39:19.672	3		54.60
			3	54.60
			3	54.60
02/01/2026	12:38:57.186	36		54.70
			36	54.70
			36	54.70
02/01/2026	12:37:33.534	58		54.69
			58	54.69
			58	54.69
02/01/2026	12:37:33.527	942		54.60
			942	54.60
			942	54.60
02/01/2026	12:37:22.861	3		54.60
			3	54.60
			3	54.60
02/01/2026	12:37:21.542	55		54.60
			55	54.60
			55	54.60
02/01/2026	12:36:24.105	150		54.68
			150	54.68
			150	54.68
02/01/2026	12:36:16.211	417		54.60
			417	54.60
			417	54.60
02/01/2026	12:36:15.971	48		54.60
			48	54.60
			48	54.60
02/01/2026	12:35:40.416	30		54.60
			30	54.60
			30	54.60
02/01/2026	12:35:29.238	5		54.60
			5	54.60
			5	54.60
02/01/2026	12:35:09.441	1		54.56
			1	54.56
			1	54.56
02/01/2026	12:34:47.768	19		54.68
			19	54.68
			19	54.68
02/01/2026	12:34:40.502	3		54.68
			3	54.68
			3	54.68
02/01/2026	12:34:25.208	10		54.68
			10	54.68
			10	54.68
02/01/2026	12:34:18.379	17		54.56
			17	54.56
			17	54.56
02/01/2026	12:33:59.927	5		54.56
			5	54.56
			5	54.56
02/01/2026	12:33:51.008	2		54.68
			2	54.68
			2	54.68
02/01/2026	12:33:33.610	20		54.68
			20	54.68
			20	54.68
02/01/2026	12:33:28.792	50		54.68
			50	54.68
			50	54.68
02/01/2026	12:33:05.342	4		54.61
			4	54.61
			4	54.61
02/01/2026	12:32:58.451	50		54.61
			50	54.61
			50	54.61
02/01/2026	12:32:55.484	50		54.61
			50	54.61
			50	54.61
02/01/2026	12:32:37.810	19		54.61
			19	54.61
			19	54.61
02/01/2026	12:32:20.466	19		54.62
			19	54.62
			19	54.62
02/01/2026	12:31:38.984	12		54.62
			12	54.62
			12	54.62
02/01/2026	12:31:04.205	100		54.62
			100	54.62
			100	54.62
02/01/2026	12:30:45.776	50		54.63
			50	54.63
			50	54.63
02/01/2026	12:30:34.309	10		54.63
			10	54.63
			10	54.63
02/01/2026	12:30:24.119	25		54.63
			25	54.63
			25	54.63
02/01/2026	12:30:10.484	150		54.63
			150	54.63
			150	54.63
02/01/2026	12:30:07.025	56		54.63
			56	54.63
			56	54.63
02/01/2026	12:29:11.671	70		54.63
			70	54.63
			70	54.63
02/01/2026	12:29:08.146	30		54.63
			30	54.63
			30	54.63
02/01/2026	12:28:27.586	1		54.63
			1	54.63
			1	54.63
02/01/2026	12:27:59.008	9		54.63
			9	54.63
			9	54.63
02/01/2026	12:27:06.409	1		54.65
			1	54.65
			1	54.65
02/01/2026	12:26:49.202	1		54.56
			1	54.56
			1	54.56
02/01/2026	12:26:47.303	500		54.64
			500	54.64
			400	54.64
			100	54.64
02/01/2026	12:26:39.352	40		54.56
			40	54.56
			40	54.56
02/01/2026	12:26:19.482	10		54.64
			10	54.64
			10	54.64
02/01/2026	12:26:18.634	4		54.64
			4	54.64
			4	54.64
02/01/2026	12:26:13.486	25		54.56
			25	54.56
			25	54.56
02/01/2026	12:25:54.729	3		54.65
			3	54.65
			3	54.65
02/01/2026	12:25:01.050	25		54.65
			25	54.65
			25	54.65
02/01/2026	12:24:08.480	5		54.65
			5	54.65
			5	54.65
02/01/2026	12:23:52.093	55		54.65
			55	54.65
			55	54.65
02/01/2026	12:23:19.074	1		54.65
			1	54.65
			1	54.65
02/01/2026	12:22:59.734	100		54.60
			100	54.60
			100	54.60
02/01/2026	12:22:53.326	100		54.56
			100	54.56
			45	54.56
			55	54.56
02/01/2026	12:21:15.854	3		54.65
			3	54.65
			3	54.65
02/01/2026	12:20:53.277	35		54.64
			35	54.64
			35	54.64
02/01/2026	12:20:47.243	20		54.64
			20	54.64
			20	54.64
02/01/2026	12:20:41.795	40		54.56
			40	54.56
			40	54.56
02/01/2026	12:20:14.434	45		54.64
			45	54.64
			45	54.64
02/01/2026	12:20:13.495	10		54.64
			10	54.64
			10	54.64
02/01/2026	12:20:04.301	15		54.64
			15	54.64
			15	54.64
02/01/2026	12:19:31.317	30		54.65
			30	54.65
			30	54.65
02/01/2026	12:19:24.152	100		54.56
			100	54.56
			100	54.56
02/01/2026	12:18:49.072	20		54.64
			20	54.64
			20	54.64
02/01/2026	12:18:17.146	200		54.64
			200	54.64
			200	54.64
02/01/2026	12:18:16.096	40		54.64
			40	54.64
			40	54.64
02/01/2026	12:18:14.536	50		54.64
			50	54.64
			50	54.64
02/01/2026	12:18:03.048	45		54.64
			45	54.64
			45	54.64
02/01/2026	12:18:00.378	150		54.56
			150	54.56
			150	54.56
02/01/2026	12:17:34.926	50		54.64
			50	54.64
			50	54.64
02/01/2026	12:17:16.075	3		54.64
			3	54.64
			3	54.64
02/01/2026	12:16:51.287	372		54.64
			262	54.64
			10	54.64
			100	54.64
			372	54.64
02/01/2026	12:15:55.998	938		54.64
			460	54.64
			938	54.64
			478	54.64
02/01/2026	12:14:26.851	10		54.60
			10	54.60
			10	54.60
02/01/2026	12:14:26.352	12		54.60
			12	54.60
			12	54.60
02/01/2026	12:14:11.514	80		54.63
			80	54.63
			80	54.63
02/01/2026	12:14:09.387	100		54.63
			100	54.63
			100	54.63
02/01/2026	12:14:05.246	17		54.63
			17	54.63
			17	54.63
02/01/2026	12:13:10.089	54		54.63
			54	54.63
			54	54.63
02/01/2026	12:13:06.000	10		54.63
			10	54.63
			10	54.63
02/01/2026	12:12:57.264	10		54.63
			10	54.63
			10	54.63
02/01/2026	12:12:56.745	15		54.63
			15	54.63
			15	54.63
02/01/2026	12:12:35.338	30		54.63
			30	54.63
			30	54.63
02/01/2026	12:11:51.039	66		54.65
			66	54.65
			66	54.65
02/01/2026	12:11:39.471	10		54.65
			10	54.65
			10	54.65
02/01/2026	12:11:03.578	91		54.65
			91	54.65
			91	54.65
02/01/2026	12:10:32.596	18		54.65
			18	54.65
			18	54.65
02/01/2026	12:10:19.118	90		54.65
			90	54.65
			90	54.65
02/01/2026	12:09:59.567	100		54.64
			100	54.64
			100	54.64
02/01/2026	12:09:48.706	50		54.64
			50	54.64
			50	54.64
02/01/2026	12:09:13.097	6		54.59
			6	54.59
			6	54.59
02/01/2026	12:09:10.770	25		54.64
			25	54.64
			25	54.64
02/01/2026	12:09:00.974	2		54.64
			2	54.64
			2	54.64
02/01/2026	12:08:31.562	57		54.64
			57	54.64
			57	54.64
02/01/2026	12:08:12.074	6		54.65
			6	54.65
			6	54.65
02/01/2026	12:07:59.261	15		54.65
			15	54.65
			15	54.65
02/01/2026	12:07:19.407	244		54.67
			244	54.67
			244	54.67
02/01/2026	12:06:54.019	8		54.59
			8	54.59
			8	54.59
02/01/2026	12:06:22.445	75		54.64
			75	54.64
			75	54.64
02/01/2026	12:06:08.774	25		54.64
			25	54.64
			25	54.64
02/01/2026	12:05:01.035	150		54.69
			150	54.69
			150	54.69
02/01/2026	12:04:57.923	10		54.69
			10	54.69
			10	54.69
02/01/2026	12:04:23.986	100		54.68
			100	54.68
			100	54.68
02/01/2026	12:04:19.954	1		54.68
			1	54.68
			1	54.68
02/01/2026	12:03:51.969	10		54.68
			10	54.68
			10	54.68
02/01/2026	12:03:05.263	28		54.68
			28	54.68
			28	54.68
02/01/2026	12:02:34.775	18		54.68
			18	54.68
			18	54.68
02/01/2026	12:02:26.403	50		54.69
			50	54.69
			50	54.69
02/01/2026	12:02:04.435	100		54.56
			100	54.56
			62	54.56
			38	54.56
02/01/2026	12:01:52.780	200		54.68
			200	54.68
			200	54.68
02/01/2026	12:01:05.232	100		54.67
			3	54.67
			97	54.67
			100	54.67
02/01/2026	12:00:57.407	3		54.56
			3	54.56
			3	54.56
02/01/2026	12:00:50.867	2		54.60
			2	54.60
			2	54.60
02/01/2026	12:00:38.638	800		54.60
			800	54.60
			800	54.60
02/01/2026	12:00:12.102	15		54.56
			15	54.56
			15	54.56
02/01/2026	12:00:01.356	100		54.60
			100	54.60
			100	54.60
02/01/2026	11:59:39.038	5		54.60
			5	54.60
			5	54.60
02/01/2026	11:59:30.757	90		54.60
			90	54.60
			90	54.60
02/01/2026	11:58:48.265	250		54.60
			250	54.60
			250	54.60
02/01/2026	11:58:41.314	100		54.67
			100	54.67
			100	54.67
02/01/2026	11:58:20.886	14		54.56
			14	54.56
			14	54.56
02/01/2026	11:58:01.016	20		54.67
			20	54.67
			20	54.67
02/01/2026	11:57:51.226	85		54.67
			85	54.67
			85	54.67
02/01/2026	11:57:17.220	20		54.66
			20	54.66
			20	54.66
02/01/2026	11:57:09.818	150		54.66
			150	54.66
			150	54.66
02/01/2026	11:57:00.498	35		54.66
			35	54.66
			35	54.66
02/01/2026	11:56:34.475	210		54.67
			210	54.67
			210	54.67
02/01/2026	11:55:55.789	30		54.67
			30	54.67
			30	54.67
02/01/2026	11:55:33.271	157		54.60
			157	54.60
			157	54.60
02/01/2026	11:55:12.390	200		54.60
			200	54.60
			200	54.60
02/01/2026	11:55:03.407	92		54.60
			92	54.60
			92	54.60
02/01/2026	11:55:00.419	200		54.60
			200	54.60
			200	54.60
02/01/2026	11:54:43.199	100		54.57
			100	54.57
			100	54.57
02/01/2026	11:54:25.608	20		54.60
			20	54.60
			20	54.60
02/01/2026	11:53:52.677	20		54.60
			20	54.60
			20	54.60
02/01/2026	11:53:41.439	275		54.60
			275	54.60
			275	54.60
02/01/2026	11:53:28.115	36		54.60
			36	54.60
			36	54.60
02/01/2026	11:52:24.710	38		54.59
			38	54.59
			38	54.59
02/01/2026	11:52:00.998	13		54.59
			13	54.59
			13	54.59
02/01/2026	11:51:50.666	10		54.59
			10	54.59
			10	54.59
02/01/2026	11:50:17.662	300		54.59
			300	54.59
			300	54.59
02/01/2026	11:50:03.683	50		54.59
			50	54.59
			50	54.59
02/01/2026	11:49:55.584	200		54.59
			200	54.59
			200	54.59
02/01/2026	11:49:26.033	73		54.59
			73	54.59
			73	54.59
02/01/2026	11:48:47.855	37		54.59
			37	54.59
			37	54.59
02/01/2026	11:48:25.433	50		54.60
			50	54.60
			50	54.60
02/01/2026	11:48:18.506	1		54.55
			1	54.55
			1	54.55
02/01/2026	11:48:11.478	20		54.60
			20	54.60
			20	54.60
02/01/2026	11:48:02.804	10		54.60
			10	54.60
			10	54.60
02/01/2026	11:47:49.598	10		54.60
			10	54.60
			10	54.60
02/01/2026	11:47:35.114	92		54.60
			92	54.60
			92	54.60
02/01/2026	11:47:19.937	74		54.60
			74	54.60
			74	54.60
02/01/2026	11:47:00.097	10		54.60
			10	54.60
			10	54.60
02/01/2026	11:46:56.009	9		54.60
			9	54.60
			9	54.60
02/01/2026	11:46:45.116	10		54.60
			10	54.60
			10	54.60
02/01/2026	11:46:31.440	4		54.60
			4	54.60
			4	54.60
02/01/2026	11:46:11.314	45		54.60
			45	54.60
			45	54.60
02/01/2026	11:45:54.264	250		54.63
			250	54.63
			250	54.63
02/01/2026	11:45:24.142	36		54.62
			36	54.62
			36	54.62
02/01/2026	11:45:23.566	50		54.62
			50	54.62
			50	54.62
02/01/2026	11:45:14.742	37		54.62
			37	54.62
			37	54.62
02/01/2026	11:45:04.543	23		54.62
			23	54.62
			23	54.62
02/01/2026	11:44:51.103	10		54.62
			10	54.62
			10	54.62
02/01/2026	11:44:50.811	250		54.60
			250	54.60
			250	54.60

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 583.00
Ask: 1 583.50
Volume: 22 709
+2.00%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 13:57:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice