Tradegate BSX

Amundi S&P 500 Swap UCITS ETF EUR Acc

131.17

Date	Time	Volume	Order Volume	Price
02/07/2026	08:19:57.104	4		131.17
			4	131.17
			4	131.17
02/07/2026	08:19:07.021	1		131.175
			1	131.175
			1	131.175
02/07/2026	08:18:50.781	1		131.17
			1	131.17
			1	131.17
02/07/2026	08:17:39.861	1		131.035
			1	131.035
			1	131.035
02/07/2026	08:10:40.918	2		131.14
			2	131.14
			2	131.14
02/07/2026	08:08:53.184	1		131.03
			1	131.03
			1	131.03
02/07/2026	08:08:27.241	1		131.17
			1	131.17
			1	131.17
02/07/2026	08:06:56.321	2		131.23
			2	131.23
			2	131.23
02/07/2026	08:06:33.805	1		131.235
			1	131.235
			1	131.235
02/07/2026	08:05:02.720	3		131.10
			3	131.10
			3	131.10
02/07/2026	08:04:59.548	1		131.21
			1	131.21
			1	131.21
02/07/2026	08:04:56.166	1		131.205
			1	131.205
			1	131.205
02/07/2026	08:04:48.548	1		131.21
			1	131.21
			1	131.21
02/07/2026	08:04:10.453	1		131.235
			1	131.235
			1	131.235
02/07/2026	08:03:45.740	11		131.23
			11	131.23
			11	131.23
02/07/2026	08:03:18.476	31		131.265
			31	131.265
			31	131.265
02/07/2026	08:03:17.451	1		131.265
			1	131.265
			1	131.265
02/07/2026	08:03:12.253	7		131.265
			7	131.265
			7	131.265
02/07/2026	08:03:02.885	3		131.15
			3	131.15
			3	131.15
02/07/2026	08:02:53.597	1		131.27
			1	131.27
			1	131.27
02/07/2026	08:02:38.559	1		131.265
			1	131.265
			1	131.265
02/07/2026	08:02:31.552	2		131.255
			2	131.255
			2	131.255
02/07/2026	08:01:28.589	4		131.27
			4	131.27
			4	131.27
02/07/2026	08:01:18.044	4		131.16
			4	131.16
			4	131.16
02/07/2026	08:00:16.776	1		131.185
			1	131.185
			1	131.185
02/07/2026	08:00:14.257	3		131.295
			3	131.295
			3	131.295
02/07/2026	08:00:01.975	89		131.17
			89	131.17
			89	131.17
02/07/2026	08:00:01.267	214		131.295
			214	131.295
			214	131.295
02/07/2026	07:49:30.329	15		131.28
			15	131.28
			15	131.28
02/07/2026	07:48:29.299	120		131.285
			120	131.285
			120	131.285
02/07/2026	07:31:40.610	1		131.29
			1	131.29
			1	131.29
02/07/2026	07:30:00.698	10		131.315
			10	131.315
			9	131.315
			1	131.315

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)