Tradegate BSX

Siemens Energy AG

1609

1210

158.65

Date	Time	Volume	Order Volume	Price
17/02/2026	13:33:11.748	33		158.65
			33	158.65
			33	158.65
17/02/2026	13:33:09.821	1		158.55
			1	158.55
			1	158.55
17/02/2026	13:32:55.570	100		158.60
			100	158.60
			100	158.60
17/02/2026	13:32:51.057	1		158.65
			1	158.65
			1	158.65
17/02/2026	13:32:45.234	145		158.45
			1	158.45
			20	158.45
			30	158.45
			115	158.45
			124	158.45
17/02/2026	13:32:20.695	700		158.45
			700	158.45
			700	158.45
17/02/2026	13:31:57.217	185		158.40
			185	158.40
			185	158.40
17/02/2026	13:31:56.912	1		158.40
			1	158.40
			1	158.40
17/02/2026	13:31:56.786	220		158.40
			220	158.40
			220	158.40
17/02/2026	13:31:56.079	184		158.35
			14	158.35
			184	158.35
			160	158.35
			10	158.35
17/02/2026	13:31:55.234	23		158.45
			23	158.45
			15	158.45
			8	158.45
17/02/2026	13:31:55.075	101		158.50
			30	158.50
			20	158.50
			101	158.50
			51	158.50
17/02/2026	13:31:54.500	135		158.55
			10	158.55
			117	158.55
			8	158.55
			135	158.55
17/02/2026	13:31:54.464	126		158.60
			126	158.60
			126	158.60
17/02/2026	13:31:35.878	2		158.85
			2	158.85
			2	158.85
17/02/2026	13:31:32.118	30		158.70
			30	158.70
			30	158.70
17/02/2026	13:31:31.738	14		158.70
			14	158.70
			14	158.70
17/02/2026	13:31:31.676	3		158.70
			3	158.70
			3	158.70
17/02/2026	13:31:30.867	1		158.80
			1	158.80
			1	158.80
17/02/2026	13:31:19.079	1		158.90
			1	158.90
			1	158.90
17/02/2026	13:31:07.645	4		158.80
			4	158.80
			4	158.80
17/02/2026	13:30:55.879	115		158.75
			115	158.75
			115	158.75
17/02/2026	13:30:55.802	54		158.75
			54	158.75
			54	158.75
17/02/2026	13:30:52.710	400		158.85
			400	158.85
			400	158.85
17/02/2026	13:30:46.120	150		158.90
			150	158.90
			150	158.90
17/02/2026	13:30:36.371	25		158.95
			25	158.95
			25	158.95
17/02/2026	13:30:29.966	25		158.95
			25	158.95
			25	158.95
17/02/2026	13:30:29.769	404		158.95
			10	158.95
			18	158.95
			10	158.95
			1	158.95
			30	158.95
			14	158.95
			2	158.95
			239	158.95
			97	158.95
			10	158.95
			135	158.95
			17	158.95
			100	158.95
			10	158.95
			62	158.95
			50	158.95
			3	158.95
17/02/2026	13:30:24.808	500		159.00
			15	159.00
			7	159.00
			193	159.00
			15	159.00
			30	159.00
			100	159.00
			500	159.00
			10	159.00
			10	159.00
			15	159.00
			25	159.00
			30	159.00
			50	159.00
17/02/2026	13:30:23.121	114		159.05
			60	159.05
			54	159.05
			114	159.05
17/02/2026	13:30:12.530	200		159.50
			200	159.50
			200	159.50
17/02/2026	13:30:07.094	360		159.50
			100	159.50
			360	159.50
			260	159.50
17/02/2026	13:29:36.105	250		159.50
			250	159.50
			200	159.50
			50	159.50
17/02/2026	13:29:32.835	1		159.65
			1	159.65
			1	159.65
17/02/2026	13:29:26.727	10		159.65
			10	159.65
			10	159.65
17/02/2026	13:28:38.206	50		159.60
			50	159.60
			50	159.60
17/02/2026	13:28:11.086	100		159.60
			100	159.60
			100	159.60
17/02/2026	13:27:59.361	15		159.60
			15	159.60
			15	159.60
17/02/2026	13:27:55.650	150		159.60
			150	159.60
			150	159.60
17/02/2026	13:27:36.891	8		159.55
			8	159.55
			8	159.55
17/02/2026	13:27:30.692	7		159.70
			7	159.70
			7	159.70
17/02/2026	13:27:25.594	112		159.60
			112	159.60
			112	159.60
17/02/2026	13:26:28.711	100		159.50
			100	159.50
			100	159.50
17/02/2026	13:26:08.767	156		159.45
			156	159.45
			156	159.45
17/02/2026	13:25:50.004	2		159.50
			2	159.50
			2	159.50
17/02/2026	13:25:25.094	130		159.40
			100	159.40
			130	159.40
			30	159.40
17/02/2026	13:24:49.052	150		159.50
			150	159.50
			150	159.50
17/02/2026	13:24:45.753	10		159.45
			10	159.45
			10	159.45
17/02/2026	13:24:37.750	100		159.50
			50	159.50
			100	159.50
			50	159.50
17/02/2026	13:23:40.915	12		160.00
			12	160.00
			12	160.00
17/02/2026	13:23:32.354	6		160.00
			6	160.00
			6	160.00
17/02/2026	13:23:23.959	9		159.90
			9	159.90
			9	159.90
17/02/2026	13:23:07.280	1		159.85
			1	159.85
			1	159.85
17/02/2026	13:23:04.862	10		159.95
			10	159.95
			10	159.95
17/02/2026	13:22:08.641	2		159.90
			2	159.90
			2	159.90
17/02/2026	13:21:33.230	31		159.65
			31	159.65
			31	159.65
17/02/2026	13:21:22.931	6		159.65
			6	159.65
			6	159.65
17/02/2026	13:21:21.040	100		159.65
			100	159.65
			100	159.65
17/02/2026	13:21:19.409	250		159.70
			250	159.70
			250	159.70
17/02/2026	13:21:01.799	4		159.65
			4	159.65
			4	159.65
17/02/2026	13:21:00.115	62		159.70
			62	159.70
			62	159.70
17/02/2026	13:20:55.057	1		159.75
			1	159.75
			1	159.75
17/02/2026	13:20:52.885	7		159.75
			7	159.75
			7	159.75
17/02/2026	13:19:45.797	74		159.60
			74	159.60
			74	159.60
17/02/2026	13:19:03.752	126		159.70
			126	159.70
			126	159.70
17/02/2026	13:19:00.008	126		159.70
			126	159.70
			126	159.70
17/02/2026	13:18:40.659	100		159.70
			100	159.70
			100	159.70
17/02/2026	13:18:22.049	1		159.85
			1	159.85
			1	159.85
17/02/2026	13:17:32.826	1		159.80
			1	159.80
			1	159.80
17/02/2026	13:16:07.677	1		159.70
			1	159.70
			1	159.70
17/02/2026	13:15:59.242	116		159.90
			65	159.90
			116	159.90
			51	159.90
17/02/2026	13:15:14.209	74		160.00
			74	160.00
			74	160.00
17/02/2026	13:14:55.197	5		160.00
			5	160.00
			5	160.00
17/02/2026	13:14:28.104	4		159.85
			4	159.85
			4	159.85
17/02/2026	13:14:27.961	35		160.05
			35	160.05
			35	160.05
17/02/2026	13:13:22.870	250		160.05
			250	160.05
			250	160.05
17/02/2026	13:13:19.232	30		160.00
			30	160.00
			30	160.00
17/02/2026	13:13:10.202	100		160.10
			100	160.10
			100	160.10
17/02/2026	13:13:04.579	32		160.10
			32	160.10
			32	160.10
17/02/2026	13:12:59.690	10		160.10
			10	160.10
			10	160.10
17/02/2026	13:11:55.417	8		160.00
			8	160.00
			8	160.00
17/02/2026	13:11:34.748	12		160.10
			12	160.10
			12	160.10
17/02/2026	13:11:28.444	2		160.10
			2	160.10
			2	160.10
17/02/2026	13:11:26.544	1		160.00
			1	160.00
			1	160.00
17/02/2026	13:11:22.528	30		160.05
			30	160.05
			30	160.05
17/02/2026	13:11:18.449	1		160.10
			1	160.10
			1	160.10
17/02/2026	13:11:17.532	150		160.10
			150	160.10
			150	160.10
17/02/2026	13:11:14.147	18		160.15
			18	160.15
			18	160.15
17/02/2026	13:10:49.235	1		160.10
			1	160.10
			1	160.10
17/02/2026	13:10:31.732	3		160.10
			3	160.10
			3	160.10
17/02/2026	13:10:21.960	13		160.20
			13	160.20
			13	160.20
17/02/2026	13:10:08.763	2		160.10
			2	160.10
			2	160.10
17/02/2026	13:09:50.728	1		160.15
			1	160.15
			1	160.15
17/02/2026	13:09:10.938	10		160.20
			10	160.20
			10	160.20
17/02/2026	13:08:51.838	15		160.15
			15	160.15
			15	160.15
17/02/2026	13:08:50.367	60		160.15
			60	160.15
			60	160.15
17/02/2026	13:08:42.065	7		160.20
			7	160.20
			7	160.20
17/02/2026	13:08:31.757	5		160.10
			5	160.10
			5	160.10
17/02/2026	13:08:08.878	10		160.15
			10	160.15
			10	160.15
17/02/2026	13:07:43.792	3		160.20
			3	160.20
			3	160.20
17/02/2026	13:07:34.687	125		160.10
			125	160.10
			125	160.10
17/02/2026	13:07:23.776	3		160.05
			3	160.05
			3	160.05
17/02/2026	13:06:48.902	63		160.10
			50	160.10
			13	160.10
			63	160.10
17/02/2026	13:06:48.152	10		160.10
			10	160.10
			10	160.10
17/02/2026	13:06:34.477	1		160.10
			1	160.10
			1	160.10
17/02/2026	13:06:33.552	19		160.00
			7	160.00
			19	160.00
			12	160.00
17/02/2026	13:05:57.535	6		159.90
			6	159.90
			6	159.90
17/02/2026	13:05:49.025	1		159.85
			1	159.85
			1	159.85
17/02/2026	13:05:42.143	65		159.85
			65	159.85
			65	159.85
17/02/2026	13:05:28.867	10		159.90
			10	159.90
			10	159.90
17/02/2026	13:04:32.887	134		159.80
			134	159.80
			134	159.80
17/02/2026	13:04:28.369	50		159.65
			50	159.65
			50	159.65
17/02/2026	13:04:28.122	13		159.80
			13	159.80
			13	159.80
17/02/2026	13:04:03.517	4		159.70
			4	159.70
			4	159.70
17/02/2026	13:04:03.310	107		159.70
			107	159.70
			107	159.70
17/02/2026	13:03:45.758	100		159.70
			100	159.70
			100	159.70
17/02/2026	13:03:35.417	20		159.45
			20	159.45
			20	159.45
17/02/2026	13:03:02.816	75		159.50
			75	159.50
			75	159.50
17/02/2026	13:02:49.099	35		159.40
			35	159.40
			35	159.40
17/02/2026	13:01:53.925	4		159.60
			4	159.60
			4	159.60
17/02/2026	13:01:23.805	10		159.60
			10	159.60
			10	159.60
17/02/2026	13:01:12.475	301		159.60
			1	159.60
			301	159.60
			300	159.60
17/02/2026	12:59:40.903	200		159.55
			200	159.55
			200	159.55
17/02/2026	12:59:34.438	1		159.40
			1	159.40
			1	159.40
17/02/2026	12:59:10.450	400		159.40
			365	159.40
			400	159.40
			5	159.40
			30	159.40
17/02/2026	12:58:43.389	400		159.45
			400	159.45
			400	159.45
17/02/2026	12:58:25.006	50		159.45
			50	159.45
			50	159.45
17/02/2026	12:58:07.513	18		159.45
			18	159.45
			18	159.45
17/02/2026	12:57:47.358	1		159.45
			1	159.45
			1	159.45
17/02/2026	12:57:38.249	6		159.40
			6	159.40
			6	159.40
17/02/2026	12:57:17.772	45		159.65
			45	159.65
			45	159.65
17/02/2026	12:56:28.254	12		159.60
			12	159.60
			12	159.60
17/02/2026	12:56:24.543	130		159.45
			130	159.45
			130	159.45
17/02/2026	12:56:11.447	17		159.55
			17	159.55
			17	159.55
17/02/2026	12:55:53.727	1		159.40
			1	159.40
			1	159.40
17/02/2026	12:55:14.393	75		159.50
			75	159.50
			75	159.50
17/02/2026	12:55:01.574	4		159.50
			4	159.50
			4	159.50
17/02/2026	12:54:50.480	1		159.60
			1	159.60
			1	159.60
17/02/2026	12:54:34.601	1		159.60
			1	159.60
			1	159.60
17/02/2026	12:54:24.246	4		159.60
			4	159.60
			4	159.60
17/02/2026	12:53:22.428	300		159.30
			300	159.30
			300	159.30
17/02/2026	12:53:16.658	10		159.35
			10	159.35
			10	159.35
17/02/2026	12:52:59.466	1		159.45
			1	159.45
			1	159.45
17/02/2026	12:52:31.460	20		159.40
			20	159.40
			20	159.40
17/02/2026	12:52:31.307	58		159.50
			5	159.50
			3	159.50
			58	159.50
			50	159.50
17/02/2026	12:52:31.189	100		159.55
			100	159.55
			100	159.55
17/02/2026	12:52:21.299	10		159.80
			10	159.80
			10	159.80
17/02/2026	12:52:18.419	100		159.70
			100	159.70
			100	159.70
17/02/2026	12:51:12.503	300		159.65
			300	159.65
			300	159.65
17/02/2026	12:51:07.696	30		159.80
			30	159.80
			30	159.80
17/02/2026	12:51:02.770	16		159.80
			16	159.80
			16	159.80
17/02/2026	12:50:53.274	126		159.90
			5	159.90
			126	159.90
			121	159.90
17/02/2026	12:50:09.295	1		159.90
			1	159.90
			1	159.90
17/02/2026	12:50:07.115	1		159.95
			1	159.95
			1	159.95
17/02/2026	12:49:54.864	1		159.85
			1	159.85
			1	159.85
17/02/2026	12:49:17.901	10		159.85
			10	159.85
			10	159.85
17/02/2026	12:49:01.905	100		159.65
			100	159.65
			100	159.65
17/02/2026	12:48:22.701	192		159.75
			192	159.75
			192	159.75
17/02/2026	12:48:14.115	5		159.60
			5	159.60
			5	159.60
17/02/2026	12:48:13.836	128		159.75
			124	159.75
			4	159.75
			103	159.75
			25	159.75
17/02/2026	12:47:43.482	700		159.75
			700	159.75
			700	159.75
17/02/2026	12:47:43.115	1		159.75
			1	159.75
			1	159.75
17/02/2026	12:47:41.830	100		159.70
			100	159.70
			100	159.70
17/02/2026	12:47:40.001	4		159.75
			4	159.75
			4	159.75
17/02/2026	12:47:34.480	1		159.80
			1	159.80
			1	159.80
17/02/2026	12:47:19.672	250		159.80
			250	159.80
			250	159.80
17/02/2026	12:47:12.356	3		159.90
			2	159.90
			3	159.90
			1	159.90
17/02/2026	12:47:00.339	400		159.80
			400	159.80
			400	159.80
17/02/2026	12:46:51.925	40		159.75
			40	159.75
			40	159.75
17/02/2026	12:46:44.955	30		159.80
			30	159.80
			30	159.80
17/02/2026	12:46:28.161	900		159.80
			311	159.80
			900	159.80
			589	159.80
17/02/2026	12:46:27.763	700		159.80
			700	159.80
			100	159.80
			600	159.80
17/02/2026	12:46:08.595	400		159.90
			400	159.90
			400	159.90
17/02/2026	12:46:08.469	47		160.00
			47	160.00
			40	160.00
			7	160.00
17/02/2026	12:45:57.667	1		160.20
			1	160.20
			1	160.20
17/02/2026	12:45:38.984	1		160.05
			1	160.05
			1	160.05
17/02/2026	12:45:25.768	6		160.15
			6	160.15
			6	160.15
17/02/2026	12:44:46.492	10		160.35
			10	160.35
			10	160.35
17/02/2026	12:44:45.486	50		160.35
			50	160.35
			50	160.35
17/02/2026	12:44:36.935	2		160.30
			2	160.30
			2	160.30
17/02/2026	12:43:57.926	500		160.40
			500	160.40
			500	160.40
17/02/2026	12:43:51.709	60		160.45
			60	160.45
			60	160.45
17/02/2026	12:43:43.055	70		160.50
			70	160.50
			70	160.50
17/02/2026	12:43:14.652	10		160.65
			10	160.65
			10	160.65
17/02/2026	12:42:59.973	1		160.60
			1	160.60
			1	160.60
17/02/2026	12:42:52.788	7		160.70
			7	160.70
			7	160.70
17/02/2026	12:42:33.148	300		160.80
			300	160.80
			17	160.80
			283	160.80
17/02/2026	12:42:25.742	600		160.80
			600	160.80
			600	160.80
17/02/2026	12:41:25.219	1		160.80
			1	160.80
			1	160.80
17/02/2026	12:38:50.550	25		160.65
			25	160.65
			25	160.65
17/02/2026	12:38:04.938	10		160.65
			10	160.65
			10	160.65
17/02/2026	12:37:45.090	40		160.50
			40	160.50
			40	160.50
17/02/2026	12:37:31.915	1		160.50
			1	160.50
			1	160.50
17/02/2026	12:34:37.654	30		160.60
			30	160.60
			30	160.60
17/02/2026	12:34:30.207	25		160.60
			25	160.60
			25	160.60
17/02/2026	12:34:17.244	20		160.60
			20	160.60
			20	160.60
17/02/2026	12:34:02.673	1		160.60
			1	160.60
			1	160.60
17/02/2026	12:33:49.908	6		160.50
			6	160.50
			6	160.50
17/02/2026	12:33:27.079	50		160.60
			50	160.60
			50	160.60
17/02/2026	12:33:24.722	20		160.60
			20	160.60
			20	160.60
17/02/2026	12:33:20.430	150		160.55
			150	160.55
			150	160.55
17/02/2026	12:32:53.787	19		160.65
			19	160.65
			19	160.65
17/02/2026	12:32:17.066	6		160.60
			6	160.60
			6	160.60
17/02/2026	12:31:43.878	1		160.40
			1	160.40
			1	160.40
17/02/2026	12:31:03.008	50		160.50
			50	160.50
			50	160.50
17/02/2026	12:30:41.566	19		160.50
			19	160.50
			19	160.50
17/02/2026	12:30:05.060	1		160.55
			1	160.55
			1	160.55
17/02/2026	12:30:02.915	100		160.40
			100	160.40
			100	160.40
17/02/2026	12:28:56.454	15		160.35
			15	160.35
			15	160.35
17/02/2026	12:28:02.793	7		160.35
			7	160.35
			7	160.35
17/02/2026	12:27:46.423	63		160.30
			63	160.30
			63	160.30
17/02/2026	12:26:53.388	15		160.20
			15	160.20
			15	160.20
17/02/2026	12:26:43.360	149		160.10
			149	160.10
			149	160.10
17/02/2026	12:26:19.415	101		160.15
			100	160.15
			1	160.15
			21	160.15
			6	160.15
			74	160.15
17/02/2026	12:25:53.650	300		159.90
			300	159.90
			300	159.90
17/02/2026	12:25:53.435	161		159.85
			161	159.85
			161	159.85
17/02/2026	12:25:31.532	2		159.75
			1	159.75
			2	159.75
			1	159.75
17/02/2026	12:25:16.807	469		159.90
			469	159.90
			469	159.90
17/02/2026	12:25:00.719	10		159.85
			10	159.85
			10	159.85
17/02/2026	12:24:31.140	2		159.95
			2	159.95
			2	159.95
17/02/2026	12:24:29.995	32		159.95
			32	159.95
			32	159.95
17/02/2026	12:24:23.643	333		159.85
			25	159.85
			45	159.85
			263	159.85
			333	159.85
17/02/2026	12:24:21.676	2		160.00
			2	160.00
			2	160.00
17/02/2026	12:24:01.217	250		160.00
			250	160.00
			250	160.00
17/02/2026	12:23:40.970	15		159.95
			15	159.95
			15	159.95
17/02/2026	12:23:40.873	54		160.00
			54	160.00
			10	160.00
			29	160.00
			15	160.00
17/02/2026	12:23:39.855	400		160.00
			400	160.00
			400	160.00
17/02/2026	12:23:30.020	600		160.00
			125	160.00
			1	160.00
			1	160.00
			10	160.00
			10	160.00
			120	160.00
			1	160.00
			100	160.00
			10	160.00
			1	160.00
			600	160.00
			196	160.00
			2	160.00
			8	160.00
			15	160.00
17/02/2026	12:23:28.270	1 264		160.00
			8	160.00
			7	160.00
			8	160.00
			30	160.00
			65	160.00
			100	160.00
			200	160.00
			10	160.00
			20	160.00
			10	160.00
			70	160.00
			62	160.00
			50	160.00
			15	160.00
			20	160.00
			40	160.00
			10	160.00
			50	160.00
			62	160.00
			100	160.00
			7	160.00
			24	160.00
			50	160.00
			20	160.00
			15	160.00
			4	160.00
			12	160.00
			50	160.00
			10	160.00
			5	160.00
			45	160.00
			10	160.00
			900	160.00
			65	160.00
			10	160.00
			50	160.00
			50	160.00
			2	160.00
			15	160.00
			20	160.00
			30	160.00
			63	160.00
			134	160.00
17/02/2026	12:23:28.192	30		160.00
			8	160.00
			6	160.00
			6	160.00
			10	160.00
			30	160.00
17/02/2026	12:23:21.925	70		160.05
			70	160.05
			70	160.05
17/02/2026	12:22:19.338	19		160.05
			19	160.05
			19	160.05
17/02/2026	12:22:06.520	133		160.10
			100	160.10
			133	160.10
			15	160.10
			18	160.10
17/02/2026	12:21:18.917	250		160.25
			250	160.25
			250	160.25
17/02/2026	12:21:16.001	1		160.20
			1	160.20
			1	160.20
17/02/2026	12:20:53.783	9		160.15
			9	160.15
			9	160.15
17/02/2026	12:20:42.228	62		160.15
			62	160.15
			62	160.15
17/02/2026	12:20:31.282	300		160.15
			300	160.15
			300	160.15
17/02/2026	12:20:29.352	1		160.15
			1	160.15
			1	160.15
17/02/2026	12:20:23.850	3		160.05
			3	160.05
			3	160.05
17/02/2026	12:20:17.131	2		160.05
			2	160.05
			2	160.05
17/02/2026	12:20:16.387	50		160.15
			35	160.15
			15	160.15
			50	160.15
17/02/2026	12:19:55.672	399		160.10
			220	160.10
			20	160.10
			2	160.10
			2	160.10
			399	160.10
			155	160.10
17/02/2026	12:19:54.940	12		160.15
			12	160.15
			12	160.15
17/02/2026	12:19:53.592	30		160.15
			30	160.15
			30	160.15
17/02/2026	12:19:53.493	10		160.15
			10	160.15
			10	160.15
17/02/2026	12:19:53.357	211		160.20
			211	160.20
			150	160.20
			61	160.20
17/02/2026	12:19:51.076	88		160.25
			88	160.25
			88	160.25
17/02/2026	12:19:22.365	11		160.55
			11	160.55
			11	160.55
17/02/2026	12:19:03.621	20		160.55
			20	160.55
			20	160.55
17/02/2026	12:18:48.239	71		160.50
			71	160.50
			71	160.50
17/02/2026	12:18:30.049	5		160.60
			5	160.60
			5	160.60
17/02/2026	12:16:42.038	4		160.30
			4	160.30
			4	160.30
17/02/2026	12:16:33.569	20		160.25
			20	160.25
			20	160.25
17/02/2026	12:16:33.459	30		160.25
			30	160.25
			30	160.25
17/02/2026	12:16:30.245	60		160.30
			60	160.30
			60	160.30
17/02/2026	12:16:29.109	26		160.30
			26	160.30
			26	160.30
17/02/2026	12:16:13.186	12		160.95
			12	160.95
			12	160.95
17/02/2026	12:16:07.596	150		160.95
			150	160.95
			150	160.95
17/02/2026	12:15:52.236	210		160.85
			210	160.85
			210	160.85
17/02/2026	12:15:42.357	6		160.95
			6	160.95
			6	160.95
17/02/2026	12:15:12.705	74		160.95
			74	160.95
			74	160.95
17/02/2026	12:14:07.028	4		160.95
			4	160.95
			4	160.95
17/02/2026	12:13:06.376	1		161.10
			1	161.10
			1	161.10
17/02/2026	12:13:01.772	3		160.95
			3	160.95
			3	160.95
17/02/2026	12:12:41.884	156		161.00
			156	161.00
			156	161.00
17/02/2026	12:11:52.703	1		160.85
			1	160.85
			1	160.85
17/02/2026	12:11:28.568	20		160.75
			20	160.75
			20	160.75
17/02/2026	12:11:24.912	3		160.90
			3	160.90
			3	160.90
17/02/2026	12:10:19.399	250		160.55
			250	160.55
			250	160.55
17/02/2026	12:09:34.861	10		160.45
			10	160.45
			10	160.45
17/02/2026	12:09:09.552	20		160.40
			20	160.40
			20	160.40
17/02/2026	12:09:03.178	200		160.35
			160	160.35
			40	160.35
			200	160.35
17/02/2026	12:08:20.266	10		160.40
			10	160.40
			10	160.40
17/02/2026	12:08:08.990	15		160.40
			15	160.40
			15	160.40
17/02/2026	12:07:54.799	27		160.50
			27	160.50
			27	160.50
17/02/2026	12:07:45.393	65		160.40
			65	160.40
			65	160.40
17/02/2026	12:07:16.658	42		160.45
			42	160.45
			42	160.45
17/02/2026	12:06:18.777	100		160.55
			100	160.55
			100	160.55
17/02/2026	12:05:28.829	60		160.70
			60	160.70
			60	160.70
17/02/2026	12:05:24.447	100		160.70
			100	160.70
			100	160.70
17/02/2026	12:04:40.544	7		160.70
			7	160.70
			7	160.70
17/02/2026	12:04:39.326	21		160.60
			21	160.60
			21	160.60
17/02/2026	12:04:33.569	200		160.60
			200	160.60
			200	160.60
17/02/2026	12:04:27.391	10		160.70
			10	160.70
			10	160.70
17/02/2026	12:04:24.981	55		160.60
			55	160.60
			55	160.60
17/02/2026	12:04:13.950	25		160.70
			25	160.70
			25	160.70
17/02/2026	12:03:59.566	21		160.65
			21	160.65
			21	160.65
17/02/2026	12:03:34.985	5		160.75
			5	160.75
			5	160.75
17/02/2026	12:03:26.606	1		160.70
			1	160.70
			1	160.70

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 12.20 / Ask: 12.30
Volume: 1 767 554
+55.41%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/02/2026 @ 13:33:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice