Tradegate BSX

SAP SE

1648

1377

173.22

Date	Time	Volume	Order Volume	Price
18/02/2026	16:54:14.922	10		173.22
			10	173.22
			10	173.22
18/02/2026	16:53:43.690	119		173.24
			119	173.24
			119	173.24
18/02/2026	16:53:30.459	4		173.26
			4	173.26
			4	173.26
18/02/2026	16:53:27.963	37		173.26
			8	173.26
			9	173.26
			20	173.26
			37	173.26
18/02/2026	16:53:27.865	30		173.26
			15	173.26
			15	173.26
			30	173.26
18/02/2026	16:53:27.770	7		173.26
			7	173.26
			7	173.26
18/02/2026	16:53:27.669	14		173.26
			14	173.26
			14	173.26
18/02/2026	16:53:12.986	4		173.22
			4	173.22
			4	173.22
18/02/2026	16:52:09.150	10		173.28
			10	173.28
			10	173.28
18/02/2026	16:51:19.975	6		173.26
			6	173.26
			6	173.26
18/02/2026	16:50:55.413	20		173.38
			20	173.38
			20	173.38
18/02/2026	16:50:49.229	55		173.34
			55	173.34
			55	173.34
18/02/2026	16:50:31.323	10		173.42
			10	173.42
			10	173.42
18/02/2026	16:50:27.667	30		173.40
			30	173.40
			30	173.40
18/02/2026	16:49:53.738	3		173.38
			3	173.38
			3	173.38
18/02/2026	16:49:43.765	2		173.46
			2	173.46
			2	173.46
18/02/2026	16:49:23.726	5		173.48
			5	173.48
			5	173.48
18/02/2026	16:49:13.086	2		173.46
			2	173.46
			2	173.46
18/02/2026	16:49:03.845	18		173.48
			18	173.48
			18	173.48
18/02/2026	16:48:49.880	161		173.50
			61	173.50
			161	173.50
			100	173.50
18/02/2026	16:48:36.808	8		173.48
			8	173.48
			8	173.48
18/02/2026	16:48:34.798	133		173.48
			133	173.48
			133	173.48
18/02/2026	16:48:30.736	76		173.34
			5	173.34
			25	173.34
			70	173.34
			5	173.34
			1	173.34
			46	173.34
18/02/2026	16:48:04.522	250		173.34
			250	173.34
			250	173.34
18/02/2026	16:47:51.621	100		173.30
			100	173.30
			100	173.30
18/02/2026	16:47:33.507	50		173.30
			50	173.30
			50	173.30
18/02/2026	16:46:38.595	10		173.30
			4	173.30
			6	173.30
			10	173.30
18/02/2026	16:46:19.676	250		173.30
			250	173.30
			250	173.30
18/02/2026	16:45:59.254	1		173.30
			1	173.30
			1	173.30
18/02/2026	16:45:55.895	100		173.26
			100	173.26
			100	173.26
18/02/2026	16:45:54.838	10		173.24
			10	173.24
			10	173.24
18/02/2026	16:45:51.454	15		173.30
			15	173.30
			15	173.30
18/02/2026	16:44:59.691	6		173.30
			6	173.30
			6	173.30
18/02/2026	16:44:49.648	100		173.30
			100	173.30
			100	173.30
18/02/2026	16:44:19.475	12		173.26
			12	173.26
			12	173.26
18/02/2026	16:44:09.101	10		173.26
			10	173.26
			10	173.26
18/02/2026	16:44:04.858	15		173.30
			15	173.30
			15	173.30
18/02/2026	16:43:42.787	1		173.28
			1	173.28
			1	173.28
18/02/2026	16:43:15.639	4		173.32
			4	173.32
			4	173.32
18/02/2026	16:43:14.699	3		173.28
			3	173.28
			3	173.28
18/02/2026	16:42:57.606	20		173.30
			20	173.30
			20	173.30
18/02/2026	16:42:48.439	28		173.34
			28	173.34
			28	173.34
18/02/2026	16:42:27.779	5		173.44
			5	173.44
			5	173.44
18/02/2026	16:42:22.526	14		173.46
			14	173.46
			14	173.46
18/02/2026	16:42:02.540	50		173.40
			50	173.40
			50	173.40
18/02/2026	16:41:56.660	120		173.40
			120	173.40
			120	173.40
18/02/2026	16:41:25.084	15		173.34
			15	173.34
			15	173.34
18/02/2026	16:41:21.884	25		173.38
			25	173.38
			25	173.38
18/02/2026	16:40:54.916	100		173.30
			100	173.30
			100	173.30
18/02/2026	16:40:29.402	2		173.24
			2	173.24
			2	173.24
18/02/2026	16:40:04.362	10		173.18
			10	173.18
			10	173.18
18/02/2026	16:39:58.970	34		173.14
			34	173.14
			34	173.14
18/02/2026	16:39:55.103	10		173.18
			10	173.18
			10	173.18
18/02/2026	16:39:35.835	10		173.16
			10	173.16
			10	173.16
18/02/2026	16:39:08.345	32		173.08
			32	173.08
			32	173.08
18/02/2026	16:39:02.102	30		173.04
			30	173.04
			30	173.04
18/02/2026	16:38:53.555	20		173.04
			20	173.04
			20	173.04
18/02/2026	16:38:29.625	10		173.00
			10	173.00
			10	173.00
18/02/2026	16:38:26.723	100		172.98
			100	172.98
			100	172.98
18/02/2026	16:38:19.559	150		172.98
			150	172.98
			150	172.98
18/02/2026	16:38:09.666	17		173.04
			17	173.04
			17	173.04
18/02/2026	16:37:39.658	6		173.02
			6	173.02
			6	173.02
18/02/2026	16:37:35.880	70		173.02
			70	173.02
			70	173.02
18/02/2026	16:37:16.747	13		173.08
			13	173.08
			13	173.08
18/02/2026	16:37:05.192	30		173.12
			30	173.12
			30	173.12
18/02/2026	16:36:57.192	6		173.10
			6	173.10
			6	173.10
18/02/2026	16:36:46.811	60		173.08
			60	173.08
			60	173.08
18/02/2026	16:36:30.458	60		173.10
			60	173.10
			60	173.10
18/02/2026	16:36:07.667	3		173.06
			3	173.06
			3	173.06
18/02/2026	16:35:49.071	142		173.16
			19	173.16
			30	173.16
			10	173.16
			43	173.16
			1	173.16
			29	173.16
			40	173.16
			6	173.16
			6	173.16
			100	173.16
18/02/2026	16:34:36.274	350		173.12
			350	173.12
			350	173.12
18/02/2026	16:34:34.306	50		173.16
			50	173.16
			50	173.16
18/02/2026	16:34:18.483	25		173.12
			25	173.12
			25	173.12
18/02/2026	16:34:03.180	50		173.12
			50	173.12
			50	173.12
18/02/2026	16:33:53.002	6		173.10
			6	173.10
			6	173.10
18/02/2026	16:33:43.919	20		173.04
			20	173.04
			20	173.04
18/02/2026	16:33:32.737	6		173.06
			6	173.06
			6	173.06
18/02/2026	16:33:25.981	3		173.06
			3	173.06
			3	173.06
18/02/2026	16:33:17.077	10		173.00
			10	173.00
			10	173.00
18/02/2026	16:33:04.551	21		173.08
			21	173.08
			21	173.08
18/02/2026	16:32:52.258	10		173.04
			10	173.04
			10	173.04
18/02/2026	16:32:44.852	5		173.08
			5	173.08
			5	173.08
18/02/2026	16:32:43.274	50		173.08
			50	173.08
			50	173.08
18/02/2026	16:32:38.876	100		173.12
			100	173.12
			100	173.12
18/02/2026	16:32:37.335	40		173.12
			40	173.12
			40	173.12
18/02/2026	16:31:56.675	10		173.12
			10	173.12
			10	173.12
18/02/2026	16:31:52.051	10		173.08
			10	173.08
			10	173.08
18/02/2026	16:31:40.443	25		173.10
			25	173.10
			25	173.10
18/02/2026	16:31:37.738	40		173.08
			40	173.08
			40	173.08
18/02/2026	16:31:28.744	20		173.12
			20	173.12
			20	173.12
18/02/2026	16:30:59.360	4		173.12
			4	173.12
			4	173.12
18/02/2026	16:30:26.882	5		173.14
			5	173.14
			5	173.14
18/02/2026	16:30:23.632	30		173.10
			30	173.10
			30	173.10
18/02/2026	16:29:48.463	226		173.34
			226	173.34
			226	173.34
18/02/2026	16:29:41.487	350		173.34
			350	173.34
			350	173.34
18/02/2026	16:29:29.728	57		173.34
			57	173.34
			57	173.34
18/02/2026	16:28:54.951	6		173.40
			6	173.40
			6	173.40
18/02/2026	16:28:54.148	100		173.42
			100	173.42
			100	173.42
18/02/2026	16:28:29.804	80		173.34
			80	173.34
			80	173.34
18/02/2026	16:28:21.387	100		173.40
			100	173.40
			100	173.40
18/02/2026	16:28:19.410	343		173.36
			343	173.36
			343	173.36
18/02/2026	16:28:08.310	250		173.36
			250	173.36
			250	173.36
18/02/2026	16:27:22.260	50		173.28
			50	173.28
			50	173.28
18/02/2026	16:27:01.238	30		173.26
			30	173.26
			30	173.26
18/02/2026	16:26:56.823	200		173.26
			200	173.26
			200	173.26
18/02/2026	16:26:53.365	10		173.32
			10	173.32
			10	173.32
18/02/2026	16:26:52.992	85		173.26
			85	173.26
			85	173.26
18/02/2026	16:26:23.848	3		173.14
			3	173.14
			3	173.14
18/02/2026	16:26:02.519	27		173.06
			27	173.06
			27	173.06
18/02/2026	16:25:40.308	2		173.16
			2	173.16
			2	173.16
18/02/2026	16:25:00.967	28		173.24
			28	173.24
			28	173.24
18/02/2026	16:24:06.669	50		173.14
			50	173.14
			50	173.14
18/02/2026	16:23:35.071	20		173.20
			20	173.20
			20	173.20
18/02/2026	16:23:29.322	233		173.06
			233	173.06
			233	173.06
18/02/2026	16:23:29.230	324		173.00
			266	173.00
			58	173.00
			31	173.00
			1	173.00
			292	173.00
18/02/2026	16:22:35.302	250		173.00
			15	173.00
			234	173.00
			1	173.00
			250	173.00
18/02/2026	16:22:30.106	100		172.94
			100	172.94
			100	172.94
18/02/2026	16:21:45.521	40		172.88
			40	172.88
			40	172.88
18/02/2026	16:21:35.151	5		172.80
			5	172.80
			5	172.80
18/02/2026	16:21:29.604	3		172.80
			3	172.80
			3	172.80
18/02/2026	16:21:14.504	15		172.78
			15	172.78
			15	172.78
18/02/2026	16:21:11.771	50		172.80
			50	172.80
			50	172.80
18/02/2026	16:20:07.032	1		172.76
			1	172.76
			1	172.76
18/02/2026	16:20:05.448	150		172.72
			150	172.72
			150	172.72
18/02/2026	16:19:09.578	250		172.78
			250	172.78
			250	172.78
18/02/2026	16:19:09.517	350		172.78
			350	172.78
			350	172.78
18/02/2026	16:19:07.210	50		172.82
			50	172.82
			50	172.82
18/02/2026	16:18:22.742	10		172.86
			10	172.86
			10	172.86
18/02/2026	16:17:10.199	20		172.70
			20	172.70
			20	172.70
18/02/2026	16:17:10.116	250		172.70
			250	172.70
			250	172.70
18/02/2026	16:17:08.786	6		172.72
			6	172.72
			6	172.72
18/02/2026	16:16:20.746	150		172.90
			150	172.90
			150	172.90
18/02/2026	16:16:19.086	51		172.88
			28	172.88
			41	172.88
			23	172.88
			10	172.88
18/02/2026	16:15:25.383	350		172.90
			350	172.90
			350	172.90
18/02/2026	16:14:44.986	14		172.72
			14	172.72
			9	172.72
			5	172.72
18/02/2026	16:14:14.463	300		172.72
			300	172.72
			300	172.72
18/02/2026	16:14:10.501	10		172.70
			10	172.70
			10	172.70
18/02/2026	16:13:39.322	6		172.80
			6	172.80
			6	172.80
18/02/2026	16:13:24.585	40		172.62
			40	172.62
			40	172.62
18/02/2026	16:12:52.820	110		172.52
			110	172.52
			110	172.52
18/02/2026	16:12:42.504	220		172.54
			220	172.54
			220	172.54
18/02/2026	16:12:25.116	1		172.54
			1	172.54
			1	172.54
18/02/2026	16:12:17.695	18		172.60
			14	172.60
			4	172.60
			18	172.60
18/02/2026	16:12:17.599	11		172.60
			11	172.60
			11	172.60
18/02/2026	16:12:17.357	5		172.60
			5	172.60
			5	172.60
18/02/2026	16:12:17.177	14		172.60
			14	172.60
			14	172.60
18/02/2026	16:12:16.904	14		172.60
			14	172.60
			14	172.60
18/02/2026	16:12:16.698	11		172.60
			11	172.60
			11	172.60
18/02/2026	16:12:16.440	28		172.60
			28	172.60
			28	172.60
18/02/2026	16:11:55.270	150		172.54
			150	172.54
			150	172.54
18/02/2026	16:11:52.048	12		172.54
			12	172.54
			12	172.54
18/02/2026	16:11:44.981	2		172.48
			2	172.48
			2	172.48
18/02/2026	16:11:05.151	350		172.62
			350	172.62
			350	172.62
18/02/2026	16:11:05.022	250		172.62
			250	172.62
			250	172.62
18/02/2026	16:10:45.028	1		172.60
			1	172.60
			1	172.60
18/02/2026	16:10:39.729	700		172.50
			699	172.50
			1	172.50
			700	172.50
18/02/2026	16:10:03.222	300		172.78
			300	172.78
			300	172.78
18/02/2026	16:10:00.401	20		172.82
			20	172.82
			20	172.82
18/02/2026	16:09:59.747	1		172.78
			1	172.78
			1	172.78
18/02/2026	16:09:42.699	1		172.78
			1	172.78
			1	172.78
18/02/2026	16:09:38.574	20		172.74
			20	172.74
			20	172.74
18/02/2026	16:09:34.717	8		172.74
			8	172.74
			8	172.74
18/02/2026	16:09:34.661	1		172.74
			1	172.74
			1	172.74
18/02/2026	16:09:29.565	7		172.74
			7	172.74
			7	172.74
18/02/2026	16:09:06.316	2		172.68
			2	172.68
			2	172.68
18/02/2026	16:08:56.711	6		172.80
			6	172.80
			6	172.80
18/02/2026	16:07:59.750	6		172.88
			6	172.88
			6	172.88
18/02/2026	16:07:45.742	2		172.94
			2	172.94
			2	172.94
18/02/2026	16:07:21.724	465		173.00
			364	173.00
			180	173.00
			38	173.00
			100	173.00
			130	173.00
			1	173.00
			100	173.00
			5	173.00
			4	173.00
			8	173.00
18/02/2026	16:06:55.903	301		172.98
			1	172.98
			200	172.98
			301	172.98
			100	172.98
18/02/2026	16:06:48.571	500		173.00
			20	173.00
			350	173.00
			20	173.00
			150	173.00
			10	173.00
			330	173.00
			120	173.00
18/02/2026	16:06:22.749	250		173.00
			250	173.00
			250	173.00
18/02/2026	16:06:20.999	100		172.96
			100	172.96
			100	172.96
18/02/2026	16:06:17.183	94		172.98
			94	172.98
			94	172.98
18/02/2026	16:06:16.704	3		172.98
			3	172.98
			3	172.98
18/02/2026	16:06:10.310	20		172.88
			20	172.88
			20	172.88
18/02/2026	16:05:51.202	30		172.96
			30	172.96
			30	172.96
18/02/2026	16:05:38.665	3		172.96
			3	172.96
			3	172.96
18/02/2026	16:05:15.727	250		173.00
			138	173.00
			250	173.00
			112	173.00
18/02/2026	16:05:15.358	4		173.00
			4	173.00
			4	173.00
18/02/2026	16:05:14.213	350		173.00
			40	173.00
			10	173.00
			40	173.00
			50	173.00
			350	173.00
			158	173.00
			5	173.00
			2	173.00
			5	173.00
			40	173.00
18/02/2026	16:05:07.413	30		172.98
			30	172.98
			30	172.98
18/02/2026	16:04:54.148	200		172.90
			200	172.90
			200	172.90
18/02/2026	16:04:34.462	30		172.86
			30	172.86
			30	172.86
18/02/2026	16:04:25.078	24		172.84
			24	172.84
			24	172.84
18/02/2026	16:04:03.145	300		172.78
			300	172.78
			300	172.78
18/02/2026	16:03:58.711	3		172.80
			3	172.80
			3	172.80
18/02/2026	16:03:50.952	29		172.76
			29	172.76
			29	172.76
18/02/2026	16:03:10.371	30		172.68
			30	172.68
			30	172.68
18/02/2026	16:02:54.411	15		172.62
			15	172.62
			15	172.62
18/02/2026	16:02:39.528	50		172.58
			50	172.58
			50	172.58
18/02/2026	16:02:27.998	1		172.56
			1	172.56
			1	172.56
18/02/2026	16:02:23.679	235		172.54
			235	172.54
			235	172.54
18/02/2026	16:01:46.129	20		172.70
			20	172.70
			20	172.70
18/02/2026	16:01:25.053	1		172.74
			1	172.74
			1	172.74
18/02/2026	16:01:13.318	115		172.70
			115	172.70
			115	172.70
18/02/2026	16:01:03.958	12		172.70
			12	172.70
			12	172.70
18/02/2026	16:00:52.721	280		172.70
			280	172.70
			280	172.70
18/02/2026	16:00:52.609	240		172.70
			200	172.70
			240	172.70
			40	172.70
18/02/2026	16:00:40.100	50		172.58
			50	172.58
			50	172.58
18/02/2026	16:00:33.112	28		172.62
			28	172.62
			28	172.62
18/02/2026	16:00:20.968	20		172.60
			20	172.60
			20	172.60
18/02/2026	16:00:17.581	100		172.58
			100	172.58
			100	172.58
18/02/2026	16:00:05.976	1		172.58
			1	172.58
			1	172.58
18/02/2026	15:59:55.148	20		172.64
			20	172.64
			20	172.64
18/02/2026	15:59:42.162	30		172.56
			30	172.56
			30	172.56
18/02/2026	15:59:31.907	25		172.62
			25	172.62
			25	172.62
18/02/2026	15:59:11.786	200		172.58
			200	172.58
			200	172.58
18/02/2026	15:59:08.925	150		172.64
			150	172.64
			150	172.64
18/02/2026	15:59:06.047	1		172.66
			1	172.66
			1	172.66
18/02/2026	15:58:54.894	9		172.70
			9	172.70
			9	172.70
18/02/2026	15:58:51.630	12		172.70
			12	172.70
			12	172.70
18/02/2026	15:58:49.048	56		172.66
			56	172.66
			56	172.66
18/02/2026	15:58:38.450	2		172.72
			2	172.72
			2	172.72
18/02/2026	15:58:36.694	20		172.72
			20	172.72
			20	172.72
18/02/2026	15:58:16.696	9		172.68
			9	172.68
			9	172.68
18/02/2026	15:58:13.841	15		172.70
			15	172.70
			15	172.70
18/02/2026	15:58:07.285	63		172.74
			63	172.74
			63	172.74
18/02/2026	15:58:07.131	20		172.74
			20	172.74
			20	172.74
18/02/2026	15:57:58.190	10		172.62
			10	172.62
			10	172.62
18/02/2026	15:57:44.636	254		172.52
			204	172.52
			254	172.52
			50	172.52
18/02/2026	15:57:32.606	350		172.50
			50	172.50
			30	172.50
			141	172.50
			5	172.50
			350	172.50
			100	172.50
			24	172.50
18/02/2026	15:57:32.070	1		172.44
			1	172.44
			1	172.44
18/02/2026	15:56:57.379	100		172.38
			100	172.38
			100	172.38
18/02/2026	15:56:51.237	2		172.44
			2	172.44
			2	172.44
18/02/2026	15:56:48.201	12		172.44
			12	172.44
			12	172.44
18/02/2026	15:56:33.364	50		172.48
			50	172.48
			50	172.48
18/02/2026	15:56:25.677	238		172.48
			238	172.48
			238	172.48
18/02/2026	15:56:18.694	250		172.48
			250	172.48
			250	172.48
18/02/2026	15:56:08.591	23		172.40
			20	172.40
			3	172.40
			23	172.40
18/02/2026	15:55:46.248	350		172.50
			31	172.50
			350	172.50
			40	172.50
			250	172.50
			29	172.50
18/02/2026	15:55:42.946	6		172.48
			6	172.48
			6	172.48
18/02/2026	15:55:28.302	150		172.38
			150	172.38
			150	172.38
18/02/2026	15:55:24.396	130		172.38
			130	172.38
			130	172.38
18/02/2026	15:55:01.284	350		172.50
			350	172.50
			350	172.50
18/02/2026	15:54:58.144	144		172.46
			144	172.46
			144	172.46
18/02/2026	15:54:37.655	3		172.34
			3	172.34
			3	172.34
18/02/2026	15:54:26.495	215		172.30
			200	172.30
			215	172.30
			15	172.30
18/02/2026	15:54:17.475	215		172.28
			215	172.28
			215	172.28
18/02/2026	15:54:16.816	2		172.28
			2	172.28
			2	172.28
18/02/2026	15:54:03.894	95		172.28
			95	172.28
			95	172.28
18/02/2026	15:52:59.956	5		172.28
			5	172.28
			5	172.28
18/02/2026	15:52:46.582	320		172.20
			50	172.20
			250	172.20
			320	172.20
			20	172.20
18/02/2026	15:52:42.451	29		172.18
			29	172.18
			29	172.18
18/02/2026	15:52:41.358	100		172.16
			100	172.16
			100	172.16
18/02/2026	15:52:30.930	110		172.10
			110	172.10
			110	172.10
18/02/2026	15:52:28.390	200		172.10
			200	172.10
			200	172.10
18/02/2026	15:52:02.187	53		171.86
			53	171.86
			53	171.86
18/02/2026	15:51:58.904	1		171.90
			1	171.90
			1	171.90
18/02/2026	15:51:36.425	100		171.84
			100	171.84
			100	171.84
18/02/2026	15:50:46.934	200		172.10
			200	172.10
			200	172.10
18/02/2026	15:50:43.926	100		172.04
			100	172.04
			100	172.04
18/02/2026	15:50:38.178	1		172.04
			1	172.04
			1	172.04
18/02/2026	15:50:20.455	30		172.00
			30	172.00
			30	172.00
18/02/2026	15:49:57.431	17		171.82
			17	171.82
			17	171.82
18/02/2026	15:49:52.547	3		171.82
			3	171.82
			3	171.82
18/02/2026	15:49:50.116	1		171.78
			1	171.78
			1	171.78
18/02/2026	15:49:42.985	6		171.80
			6	171.80
			6	171.80
18/02/2026	15:49:42.515	6		171.88
			6	171.88
			6	171.88
18/02/2026	15:49:38.183	33		172.02
			33	172.02
			33	172.02
18/02/2026	15:49:25.115	4		172.06
			4	172.06
			4	172.06
18/02/2026	15:49:15.380	3		172.08
			3	172.08
			3	172.08
18/02/2026	15:49:13.996	55		172.02
			55	172.02
			55	172.02
18/02/2026	15:49:02.772	200		172.20
			200	172.20
			200	172.20
18/02/2026	15:49:01.839	6		172.22
			6	172.22
			6	172.22
18/02/2026	15:46:40.023	100		172.22
			100	172.22
			100	172.22
18/02/2026	15:46:21.149	1		172.18
			1	172.18
			1	172.18
18/02/2026	15:46:02.957	350		172.28
			350	172.28
			350	172.28
18/02/2026	15:45:57.832	186		172.18
			9	172.18
			177	172.18
			161	172.18
			15	172.18
			10	172.18
18/02/2026	15:45:42.795	350		172.14
			350	172.14
			350	172.14
18/02/2026	15:45:42.514	100		172.10
			100	172.10
			100	172.10
18/02/2026	15:45:36.269	290		172.08
			290	172.08
			290	172.08
18/02/2026	15:45:03.625	32		172.06
			32	172.06
			32	172.06
18/02/2026	15:44:59.364	2 778		172.00
			50	172.00
			5	172.00
			12	172.00
			25	172.00
			295	172.00
			100	172.00
			460	172.00
			706	172.00
			350	172.00
			200	172.00
			25	172.00
			500	172.00
			2 328	172.00
			200	172.00
			300	172.00
18/02/2026	15:44:36.382	300		172.00
			294	172.00
			6	172.00
			300	172.00
18/02/2026	15:44:30.944	25		171.98
			25	171.98
			25	171.98
18/02/2026	15:44:29.256	17		171.90
			17	171.90
			10	171.90
			7	171.90
18/02/2026	15:44:05.718	1 000		171.80
			1 000	171.80
			1 000	171.80
18/02/2026	15:43:31.977	8		171.70
			8	171.70
			8	171.70
18/02/2026	15:43:09.627	150		171.60
			150	171.60
			150	171.60
18/02/2026	15:43:03.138	250		171.60
			250	171.60
			250	171.60
18/02/2026	15:42:57.173	3		171.58
			3	171.58
			3	171.58
18/02/2026	15:42:53.187	129		171.58
			129	171.58
			129	171.58
18/02/2026	15:42:46.926	100		171.54
			100	171.54
			100	171.54
18/02/2026	15:42:43.331	101		171.52
			101	171.52
			101	171.52
18/02/2026	15:42:20.406	113		171.38
			113	171.38
			113	171.38
18/02/2026	15:42:07.930	21		171.34
			21	171.34
			21	171.34
18/02/2026	15:42:06.792	50		171.30
			50	171.30
			50	171.30
18/02/2026	15:41:47.715	12		171.30
			12	171.30
			12	171.30
18/02/2026	15:41:20.448	150		171.52
			150	171.52
			150	171.52
18/02/2026	15:40:55.067	8 525		171.50
			295	171.50
			500	171.50
			8 525	171.50
			7 730	171.50
18/02/2026	15:40:30.945	350		171.50
			5	171.50
			95	171.50
			250	171.50
			350	171.50
18/02/2026	15:40:06.162	250		171.50
			250	171.50
			250	171.50
18/02/2026	15:40:05.085	22		171.48
			22	171.48
			22	171.48
18/02/2026	15:39:51.425	30		171.26
			30	171.26
			30	171.26
18/02/2026	15:39:33.517	2 230		171.22
			2 172	171.22
			58	171.22
			2 230	171.22
18/02/2026	15:39:06.940	250		171.34
			250	171.34
			250	171.34
18/02/2026	15:39:04.692	2		171.44
			2	171.44
			2	171.44
18/02/2026	15:38:26.664	120		171.20
			40	171.20
			30	171.20
			50	171.20
			120	171.20
18/02/2026	15:38:05.115	2		171.04
			2	171.04
			2	171.04
18/02/2026	15:36:53.688	5		170.72
			5	170.72
			5	170.72
18/02/2026	15:36:29.755	1		170.80
			1	170.80
			1	170.80
18/02/2026	15:36:20.862	25		170.82
			25	170.82
			25	170.82
18/02/2026	15:35:37.560	122		170.78
			122	170.78
			122	170.78

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SYNBIOTIC SE Bid: 2.555 / Ask: 2.64
Volume: 963 203
+4.55%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/02/2026 @ 16:54:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice