Weebit Nano Ltd.

42

41

4.292

Date Time Volume Order Volume Price
09/06/2026 21:17:52.098 100   4.292
      100 4.292
      100 4.292
09/06/2026 20:59:35.981 47   4.29
      47 4.29
      47 4.29
09/06/2026 20:56:03.091 24   4.29
      24 4.29
      24 4.29
09/06/2026 20:15:48.385 537   4.286
      537 4.286
      537 4.286
09/06/2026 19:49:05.928 21   4.286
      21 4.286
      21 4.286
09/06/2026 19:42:47.776 30   4.186
      30 4.186
      30 4.186
09/06/2026 19:32:50.193 25   4.152
      25 4.152
      25 4.152
09/06/2026 19:29:42.452 1   4.184
      1 4.184
      1 4.184
09/06/2026 19:28:58.125 76   4.092
      76 4.092
      76 4.092
09/06/2026 19:02:41.272 1 129   4.03
      1 129 4.03
      1 129 4.03
09/06/2026 18:53:33.908 1 581   3.95
      1 551 3.95
      1 581 3.95
      30 3.95
09/06/2026 18:47:11.047 488   4.386
      488 4.386
      488 4.386
09/06/2026 18:34:55.931 26   4.304
      26 4.304
      26 4.304
09/06/2026 18:18:16.718 100   4.304
      100 4.304
      100 4.304
09/06/2026 18:15:41.098 1 000   4.302
      1 000 4.302
      1 000 4.302
09/06/2026 17:55:05.934 114   4.396
      114 4.396
      114 4.396
09/06/2026 17:42:23.831 23   4.396
      23 4.396
      23 4.396
09/06/2026 17:25:24.992 94   4.308
      94 4.308
      94 4.308
09/06/2026 16:57:47.528 97   4.304
      97 4.304
      97 4.304
09/06/2026 16:54:18.623 26   4.304
      26 4.304
      26 4.304
09/06/2026 16:52:28.152 160   4.304
      160 4.304
      160 4.304
09/06/2026 16:51:31.240 2 224   4.324
      2 224 4.324
      2 224 4.324
09/06/2026 16:26:27.247 120   4.40
      120 4.40
      120 4.40
09/06/2026 16:25:26.096 4   4.40
      4 4.40
      4 4.40
09/06/2026 16:06:19.810 120   4.494
      120 4.494
      120 4.494
09/06/2026 15:59:33.426 45   4.494
      45 4.494
      45 4.494
09/06/2026 14:37:51.316 24   4.406
      24 4.406
      24 4.406
09/06/2026 14:17:38.340 11   4.498
      11 4.498
      11 4.498
09/06/2026 13:24:52.316 10   4.448
      10 4.448
      10 4.448
09/06/2026 12:23:40.621 225   4.448
      225 4.448
      225 4.448
09/06/2026 12:17:31.802 3   4.352
      3 4.352
      3 4.352
09/06/2026 11:31:44.156 2   4.45
      2 4.45
      2 4.45
09/06/2026 10:17:43.763 70   4.456
      70 4.456
      70 4.456
09/06/2026 10:10:56.113 1 000   4.452
      1 000 4.452
      1 000 4.452
09/06/2026 09:28:17.331 35   4.456
      35 4.456
      35 4.456
09/06/2026 09:14:41.848 5   4.458
      5 4.458
      5 4.458
09/06/2026 09:13:09.704 1   4.458
      1 4.458
      1 4.458
09/06/2026 08:49:56.706 178   4.366
      178 4.366
      178 4.366
09/06/2026 08:01:29.270 95   4.364
      95 4.364
      95 4.364
09/06/2026 08:00:25.440 488   4.456
      488 4.456
      488 4.456
09/06/2026 08:00:02.207 215   4.364
      215 4.364
      215 4.364
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)