Tradegate BSX

ASML Holding N.V.

1210

1075

1604.40

Date	Time	Volume	Order Volume	Price
30/09/2026	17:20:54.650	1		1 604.40
			1	1 604.40
			1	1 604.40
30/09/2026	17:20:34.159	20		1 604.60
			20	1 604.60
			20	1 604.60
30/09/2026	17:19:50.466	96		1 604.60
			96	1 604.60
			96	1 604.60
30/09/2026	17:19:26.033	1		1 605.40
			1	1 605.40
			1	1 605.40
30/09/2026	17:19:17.964	1		1 605.40
			1	1 605.40
			1	1 605.40
30/09/2026	17:19:16.390	1		1 605.20
			1	1 605.20
			1	1 605.20
30/09/2026	17:18:03.491	1		1 605.40
			1	1 605.40
			1	1 605.40
30/09/2026	17:17:12.333	1		1 604.40
			1	1 604.40
			1	1 604.40
30/09/2026	17:16:10.188	1		1 604.40
			1	1 604.40
			1	1 604.40
30/09/2026	17:16:07.469	1		1 604.60
			1	1 604.60
			1	1 604.60
30/09/2026	17:15:16.493	4		1 604.80
			4	1 604.80
			4	1 604.80
30/09/2026	17:14:57.839	2		1 604.20
			2	1 604.20
			2	1 604.20
30/09/2026	17:14:01.020	1		1 605.40
			1	1 605.40
			1	1 605.40
30/09/2026	17:12:51.402	3		1 603.40
			3	1 603.40
			3	1 603.40
30/09/2026	17:12:40.231	1		1 605.80
			1	1 605.80
			1	1 605.80
30/09/2026	17:12:19.214	1		1 604.60
			1	1 604.60
			1	1 604.60
30/09/2026	17:12:18.454	2		1 604.60
			2	1 604.60
			2	1 604.60
30/09/2026	17:09:57.265	4		1 605.80
			4	1 605.80
			4	1 605.80
30/09/2026	17:07:13.816	1		1 603.40
			1	1 603.40
			1	1 603.40
30/09/2026	17:05:57.751	6		1 602.80
			1	1 602.80
			6	1 602.80
			5	1 602.80
30/09/2026	17:05:09.173	50		1 602.80
			50	1 602.80
			50	1 602.80
30/09/2026	17:04:57.307	3		1 603.40
			3	1 603.40
			3	1 603.40
30/09/2026	17:04:36.900	2		1 603.20
			2	1 603.20
			2	1 603.20
30/09/2026	17:04:27.550	3		1 603.00
			3	1 603.00
			3	1 603.00
30/09/2026	17:04:05.454	2		1 603.00
			2	1 603.00
			2	1 603.00
30/09/2026	17:03:59.028	1		1 603.40
			1	1 603.40
			1	1 603.40
30/09/2026	17:03:53.731	2		1 603.00
			2	1 603.00
			2	1 603.00
30/09/2026	17:03:16.195	10		1 602.00
			10	1 602.00
			10	1 602.00
30/09/2026	17:02:45.784	2		1 602.00
			2	1 602.00
			2	1 602.00
30/09/2026	17:02:21.897	1		1 603.80
			1	1 603.80
			1	1 603.80
30/09/2026	17:02:19.495	1		1 603.20
			1	1 603.20
			1	1 603.20
30/09/2026	17:00:21.375	3		1 603.80
			3	1 603.80
			3	1 603.80
30/09/2026	17:00:16.928	4		1 604.00
			4	1 604.00
			4	1 604.00
30/09/2026	16:59:56.998	2		1 605.20
			2	1 605.20
			2	1 605.20
30/09/2026	16:59:06.907	1		1 604.80
			1	1 604.80
			1	1 604.80
30/09/2026	16:57:21.610	15		1 605.00
			2	1 605.00
			2	1 605.00
			3	1 605.00
			2	1 605.00
			2	1 605.00
			15	1 605.00
			2	1 605.00
			2	1 605.00
30/09/2026	16:56:59.761	1		1 605.00
			1	1 605.00
			1	1 605.00
30/09/2026	16:56:21.646	3		1 604.40
			3	1 604.40
			3	1 604.40
30/09/2026	16:56:03.942	1		1 604.40
			1	1 604.40
			1	1 604.40
30/09/2026	16:56:02.938	1		1 604.40
			1	1 604.40
			1	1 604.40
30/09/2026	16:55:19.003	10		1 605.20
			2	1 605.20
			8	1 605.20
			10	1 605.20
30/09/2026	16:54:42.769	1		1 606.00
			1	1 606.00
			1	1 606.00
30/09/2026	16:54:21.277	3		1 605.40
			3	1 605.40
			3	1 605.40
30/09/2026	16:54:13.100	1		1 605.20
			1	1 605.20
			1	1 605.20
30/09/2026	16:53:19.665	1		1 606.00
			1	1 606.00
			1	1 606.00
30/09/2026	16:52:57.734	1		1 604.60
			1	1 604.60
			1	1 604.60
30/09/2026	16:52:21.440	3		1 603.60
			3	1 603.60
			3	1 603.60
30/09/2026	16:52:04.125	1		1 605.20
			1	1 605.20
			1	1 605.20
30/09/2026	16:51:56.431	2		1 605.00
			2	1 605.00
			2	1 605.00
30/09/2026	16:51:39.270	1		1 605.60
			1	1 605.60
			1	1 605.60
30/09/2026	16:51:09.665	10		1 604.80
			10	1 604.80
			10	1 604.80
30/09/2026	16:50:38.548	1		1 604.00
			1	1 604.00
			1	1 604.00
30/09/2026	16:50:30.273	1		1 603.40
			1	1 603.40
			1	1 603.40
30/09/2026	16:50:05.668	1		1 602.80
			1	1 602.80
			1	1 602.80
30/09/2026	16:49:50.950	1		1 603.00
			1	1 603.00
			1	1 603.00
30/09/2026	16:48:55.940	1		1 601.40
			1	1 601.40
			1	1 601.40
30/09/2026	16:47:48.341	1		1 599.80
			1	1 599.80
			1	1 599.80
30/09/2026	16:47:26.374	15		1 600.00
			15	1 600.00
			15	1 600.00
30/09/2026	16:47:26.084	40		1 600.40
			40	1 600.40
			40	1 600.40
30/09/2026	16:47:22.960	100		1 600.80
			1	1 600.80
			99	1 600.80
			100	1 600.80
30/09/2026	16:47:13.553	100		1 600.60
			100	1 600.60
			100	1 600.60
30/09/2026	16:45:44.434	2		1 603.00
			2	1 603.00
			2	1 603.00
30/09/2026	16:45:25.531	1		1 603.60
			1	1 603.60
			1	1 603.60
30/09/2026	16:43:19.309	4		1 603.00
			4	1 603.00
			4	1 603.00
30/09/2026	16:42:12.754	14		1 600.80
			14	1 600.80
			14	1 600.80
30/09/2026	16:41:57.433	1		1 600.20
			1	1 600.20
			1	1 600.20
30/09/2026	16:41:55.401	1		1 600.20
			1	1 600.20
			1	1 600.20
30/09/2026	16:40:34.812	4		1 599.80
			4	1 599.80
			4	1 599.80
30/09/2026	16:38:56.894	1		1 603.60
			1	1 603.60
			1	1 603.60
30/09/2026	16:38:21.644	1		1 602.60
			1	1 602.60
			1	1 602.60
30/09/2026	16:38:18.614	1		1 602.60
			1	1 602.60
			1	1 602.60
30/09/2026	16:37:19.954	1		1 602.00
			1	1 602.00
			1	1 602.00
30/09/2026	16:37:00.886	1		1 601.40
			1	1 601.40
			1	1 601.40
30/09/2026	16:36:47.757	1		1 601.40
			1	1 601.40
			1	1 601.40
30/09/2026	16:35:03.934	1		1 602.20
			1	1 602.20
			1	1 602.20
30/09/2026	16:35:01.178	1		1 602.20
			1	1 602.20
			1	1 602.20
30/09/2026	16:34:18.556	1		1 602.80
			1	1 602.80
			1	1 602.80
30/09/2026	16:33:57.447	7		1 602.60
			7	1 602.60
			7	1 602.60
30/09/2026	16:32:33.905	4		1 601.60
			4	1 601.60
			4	1 601.60
30/09/2026	16:32:28.816	1		1 601.60
			1	1 601.60
			1	1 601.60
30/09/2026	16:32:09.200	5		1 601.60
			5	1 601.60
			5	1 601.60
30/09/2026	16:32:06.364	2		1 601.40
			2	1 601.40
			2	1 601.40
30/09/2026	16:32:06.306	2		1 601.40
			2	1 601.40
			2	1 601.40
30/09/2026	16:31:51.472	3		1 600.80
			3	1 600.80
			3	1 600.80
30/09/2026	16:31:24.044	1		1 601.20
			1	1 601.20
			1	1 601.20
30/09/2026	16:30:33.730	1		1 601.00
			1	1 601.00
			1	1 601.00
30/09/2026	16:28:10.835	5		1 601.00
			5	1 601.00
			5	1 601.00
30/09/2026	16:27:58.610	1		1 601.60
			1	1 601.60
			1	1 601.60
30/09/2026	16:27:02.108	1		1 601.60
			1	1 601.60
			1	1 601.60
30/09/2026	16:26:33.455	7		1 601.20
			7	1 601.20
			7	1 601.20
30/09/2026	16:26:28.117	1		1 602.20
			1	1 602.20
			1	1 602.20
30/09/2026	16:25:57.575	1		1 602.00
			1	1 602.00
			1	1 602.00
30/09/2026	16:25:52.979	1		1 602.20
			1	1 602.20
			1	1 602.20
30/09/2026	16:24:59.548	4		1 602.20
			4	1 602.20
			4	1 602.20
30/09/2026	16:23:32.135	2		1 601.40
			2	1 601.40
			2	1 601.40
30/09/2026	16:22:48.769	3		1 601.20
			3	1 601.20
			3	1 601.20
30/09/2026	16:22:07.556	11		1 601.80
			11	1 601.80
			11	1 601.80
30/09/2026	16:21:36.869	1		1 602.20
			1	1 602.20
			1	1 602.20
30/09/2026	16:21:12.292	1		1 601.40
			1	1 601.40
			1	1 601.40
30/09/2026	16:21:06.755	1		1 601.80
			1	1 601.80
			1	1 601.80
30/09/2026	16:21:03.534	1		1 601.40
			1	1 601.40
			1	1 601.40
30/09/2026	16:21:01.826	3		1 601.80
			3	1 601.80
			3	1 601.80
30/09/2026	16:20:36.672	1		1 603.00
			1	1 603.00
			1	1 603.00
30/09/2026	16:20:35.800	1		1 602.40
			1	1 602.40
			1	1 602.40
30/09/2026	16:20:29.104	4		1 603.00
			4	1 603.00
			4	1 603.00
30/09/2026	16:20:18.276	1		1 602.80
			1	1 602.80
			1	1 602.80
30/09/2026	16:20:12.353	4		1 602.80
			4	1 602.80
			4	1 602.80
30/09/2026	16:19:31.580	1		1 601.20
			1	1 601.20
			1	1 601.20
30/09/2026	16:19:15.384	1		1 600.60
			1	1 600.60
			1	1 600.60
30/09/2026	16:18:38.528	1		1 601.20
			1	1 601.20
			1	1 601.20
30/09/2026	16:18:00.912	2		1 599.60
			2	1 599.60
			2	1 599.60
30/09/2026	16:17:51.134	1		1 599.60
			1	1 599.60
			1	1 599.60
30/09/2026	16:17:15.038	27		1 599.60
			2	1 599.60
			5	1 599.60
			26	1 599.60
			5	1 599.60
			1	1 599.60
			5	1 599.60
			10	1 599.60
30/09/2026	16:17:14.865	26		1 600.00
			5	1 600.00
			7	1 600.00
			26	1 600.00
			1	1 600.00
			1	1 600.00
			1	1 600.00
			1	1 600.00
			10	1 600.00
30/09/2026	16:17:11.897	10		1 600.60
			10	1 600.60
			10	1 600.60
30/09/2026	16:17:11.819	1		1 600.60
			1	1 600.60
			1	1 600.60
30/09/2026	16:16:00.976	3		1 603.60
			3	1 603.60
			3	1 603.60
30/09/2026	16:15:03.979	1		1 603.00
			1	1 603.00
			1	1 603.00
30/09/2026	16:14:30.811	1		1 602.00
			1	1 602.00
			1	1 602.00
30/09/2026	16:14:30.160	6		1 602.60
			6	1 602.60
			6	1 602.60
30/09/2026	16:13:42.961	1		1 602.80
			1	1 602.80
			1	1 602.80
30/09/2026	16:13:26.181	1		1 603.40
			1	1 603.40
			1	1 603.40
30/09/2026	16:13:25.527	1		1 603.40
			1	1 603.40
			1	1 603.40
30/09/2026	16:13:00.058	20		1 603.20
			20	1 603.20
			20	1 603.20
30/09/2026	16:12:23.491	1		1 603.40
			1	1 603.40
			1	1 603.40
30/09/2026	16:12:08.334	2		1 602.40
			2	1 602.40
			2	1 602.40
30/09/2026	16:12:01.727	2		1 602.60
			2	1 602.60
			2	1 602.60
30/09/2026	16:11:35.930	1		1 603.00
			1	1 603.00
			1	1 603.00
30/09/2026	16:11:21.799	3		1 602.00
			3	1 602.00
			3	1 602.00
30/09/2026	16:11:20.425	2		1 602.40
			2	1 602.40
			2	1 602.40
30/09/2026	16:11:14.250	10		1 601.60
			10	1 601.60
			10	1 601.60
30/09/2026	16:11:09.229	1		1 602.60
			1	1 602.60
			1	1 602.60
30/09/2026	16:10:26.376	1		1 602.80
			1	1 602.80
			1	1 602.80
30/09/2026	16:09:39.956	5		1 602.40
			5	1 602.40
			5	1 602.40
30/09/2026	16:09:31.471	3		1 602.80
			3	1 602.80
			3	1 602.80
30/09/2026	16:09:27.104	6		1 603.00
			3	1 603.00
			3	1 603.00
			6	1 603.00
30/09/2026	16:09:04.602	1		1 603.40
			1	1 603.40
			1	1 603.40
30/09/2026	16:07:46.667	1		1 605.40
			1	1 605.40
			1	1 605.40
30/09/2026	16:06:28.023	3		1 608.00
			3	1 608.00
			3	1 608.00
30/09/2026	16:05:41.827	1		1 605.60
			1	1 605.60
			1	1 605.60
30/09/2026	16:05:16.488	4		1 604.20
			4	1 604.20
			4	1 604.20
30/09/2026	16:05:03.628	5		1 604.40
			5	1 604.40
			5	1 604.40
30/09/2026	16:04:52.025	3		1 605.80
			3	1 605.80
			3	1 605.80
30/09/2026	16:04:37.077	1		1 606.20
			1	1 606.20
			1	1 606.20
30/09/2026	16:04:27.866	1		1 605.40
			1	1 605.40
			1	1 605.40
30/09/2026	16:04:25.626	5		1 605.00
			5	1 605.00
			5	1 605.00
30/09/2026	16:04:17.279	16		1 605.20
			16	1 605.20
			16	1 605.20
30/09/2026	16:04:14.288	7		1 605.00
			7	1 605.00
			7	1 605.00
30/09/2026	16:03:08.812	1		1 606.40
			1	1 606.40
			1	1 606.40
30/09/2026	16:03:03.585	1		1 606.80
			1	1 606.80
			1	1 606.80
30/09/2026	16:01:56.706	1		1 607.60
			1	1 607.60
			1	1 607.60
30/09/2026	16:00:03.560	1		1 610.00
			1	1 610.00
			1	1 610.00
30/09/2026	16:00:00.381	1		1 610.00
			1	1 610.00
			1	1 610.00
30/09/2026	15:59:19.823	10		1 608.80
			10	1 608.80
			10	1 608.80
30/09/2026	15:57:30.312	1		1 605.20
			1	1 605.20
			1	1 605.20
30/09/2026	15:56:57.450	1		1 604.60
			1	1 604.60
			1	1 604.60
30/09/2026	15:56:36.525	3		1 605.20
			3	1 605.20
			3	1 605.20
30/09/2026	15:56:21.219	3		1 604.00
			3	1 604.00
			3	1 604.00
30/09/2026	15:56:07.479	30		1 605.00
			30	1 605.00
			30	1 605.00
30/09/2026	15:55:57.977	1		1 605.80
			1	1 605.80
			1	1 605.80
30/09/2026	15:55:54.853	1		1 605.80
			1	1 605.80
			1	1 605.80
30/09/2026	15:55:19.080	1		1 605.20
			1	1 605.20
			1	1 605.20
30/09/2026	15:54:51.205	4		1 605.20
			4	1 605.20
			4	1 605.20
30/09/2026	15:54:44.236	1		1 604.80
			1	1 604.80
			1	1 604.80
30/09/2026	15:54:35.763	1		1 605.60
			1	1 605.60
			1	1 605.60
30/09/2026	15:54:31.587	1		1 605.40
			1	1 605.40
			1	1 605.40
30/09/2026	15:54:09.883	1		1 605.60
			1	1 605.60
			1	1 605.60
30/09/2026	15:53:17.247	3		1 605.60
			3	1 605.60
			3	1 605.60
30/09/2026	15:53:05.648	9		1 607.40
			9	1 607.40
			9	1 607.40
30/09/2026	15:52:58.369	1		1 608.20
			1	1 608.20
			1	1 608.20
30/09/2026	15:52:17.945	3		1 608.60
			3	1 608.60
			3	1 608.60
30/09/2026	15:51:38.342	10		1 609.00
			10	1 609.00
			10	1 609.00
30/09/2026	15:51:38.046	10		1 608.80
			10	1 608.80
			10	1 608.80
30/09/2026	15:51:37.710	10		1 608.80
			10	1 608.80
			10	1 608.80
30/09/2026	15:51:37.453	10		1 608.80
			10	1 608.80
			10	1 608.80
30/09/2026	15:51:37.127	10		1 608.60
			10	1 608.60
			10	1 608.60
30/09/2026	15:51:26.172	1		1 608.80
			1	1 608.80
			1	1 608.80
30/09/2026	15:50:59.920	1		1 609.20
			1	1 609.20
			1	1 609.20
30/09/2026	15:50:42.182	12		1 607.80
			12	1 607.80
			12	1 607.80
30/09/2026	15:50:27.118	1		1 608.00
			1	1 608.00
			1	1 608.00
30/09/2026	15:48:21.171	3		1 606.60
			3	1 606.60
			3	1 606.60
30/09/2026	15:47:50.427	1		1 606.60
			1	1 606.60
			1	1 606.60
30/09/2026	15:47:46.185	1		1 606.60
			1	1 606.60
			1	1 606.60
30/09/2026	15:46:53.652	20		1 606.80
			20	1 606.80
			20	1 606.80
30/09/2026	15:46:22.789	1		1 608.20
			1	1 608.20
			1	1 608.20
30/09/2026	15:45:22.298	1		1 608.80
			1	1 608.80
			1	1 608.80
30/09/2026	15:43:47.244	1		1 606.60
			1	1 606.60
			1	1 606.60
30/09/2026	15:43:33.186	1		1 606.40
			1	1 606.40
			1	1 606.40
30/09/2026	15:42:51.155	1		1 605.40
			1	1 605.40
			1	1 605.40
30/09/2026	15:42:21.758	1		1 605.20
			1	1 605.20
			1	1 605.20
30/09/2026	15:42:21.510	4		1 604.60
			4	1 604.60
			4	1 604.60
30/09/2026	15:42:05.798	1		1 603.60
			1	1 603.60
			1	1 603.60
30/09/2026	15:42:05.326	1		1 603.60
			1	1 603.60
			1	1 603.60
30/09/2026	15:41:51.391	4		1 603.80
			4	1 603.80
			4	1 603.80
30/09/2026	15:41:03.609	35		1 607.00
			35	1 607.00
			35	1 607.00
30/09/2026	15:40:17.807	1		1 608.40
			1	1 608.40
			1	1 608.40
30/09/2026	15:39:00.189	1		1 605.80
			1	1 605.80
			1	1 605.80
30/09/2026	15:37:18.339	1		1 608.00
			1	1 608.00
			1	1 608.00
30/09/2026	15:37:00.989	1		1 608.80
			1	1 608.80
			1	1 608.80
30/09/2026	15:36:38.805	1		1 607.20
			1	1 607.20
			1	1 607.20
30/09/2026	15:36:17.551	1		1 605.80
			1	1 605.80
			1	1 605.80
30/09/2026	15:35:00.850	8		1 609.20
			8	1 609.20
			8	1 609.20
30/09/2026	15:34:52.219	1		1 608.60
			1	1 608.60
			1	1 608.60
30/09/2026	15:33:44.487	2		1 607.60
			2	1 607.60
			2	1 607.60
30/09/2026	15:33:37.066	6		1 608.20
			6	1 608.20
			6	1 608.20
30/09/2026	15:33:33.063	1		1 607.80
			1	1 607.80
			1	1 607.80
30/09/2026	15:33:30.251	2		1 608.00
			2	1 608.00
			2	1 608.00
30/09/2026	15:33:11.253	1		1 608.60
			1	1 608.60
			1	1 608.60
30/09/2026	15:33:06.530	2		1 607.40
			2	1 607.40
			2	1 607.40
30/09/2026	15:32:39.610	4		1 602.00
			4	1 602.00
			4	1 602.00
30/09/2026	15:32:35.411	2		1 601.40
			2	1 601.40
			2	1 601.40
30/09/2026	15:32:25.526	1		1 601.80
			1	1 601.80
			1	1 601.80
30/09/2026	15:32:22.949	2		1 602.00
			2	1 602.00
			2	1 602.00
30/09/2026	15:32:12.925	2		1 602.40
			2	1 602.40
			2	1 602.40
30/09/2026	15:31:53.249	2		1 604.20
			2	1 604.20
			2	1 604.20
30/09/2026	15:31:30.697	1		1 600.20
			1	1 600.20
			1	1 600.20
30/09/2026	15:31:14.492	2		1 602.00
			2	1 602.00
			2	1 602.00
30/09/2026	15:30:49.476	99		1 603.80
			99	1 603.80
			99	1 603.80
30/09/2026	15:30:48.218	101		1 603.20
			1	1 603.20
			101	1 603.20
			100	1 603.20
30/09/2026	15:28:06.867	100		1 606.80
			100	1 606.80
			100	1 606.80
30/09/2026	15:26:19.233	2		1 609.40
			2	1 609.40
			2	1 609.40
30/09/2026	15:25:33.222	100		1 611.00
			100	1 611.00
			100	1 611.00
30/09/2026	15:24:43.416	5		1 606.40
			5	1 606.40
			5	1 606.40
30/09/2026	15:23:07.667	1		1 606.20
			1	1 606.20
			1	1 606.20
30/09/2026	15:22:54.171	1		1 606.20
			1	1 606.20
			1	1 606.20
30/09/2026	15:22:31.229	1		1 606.60
			1	1 606.60
			1	1 606.60
30/09/2026	15:22:01.019	1		1 606.20
			1	1 606.20
			1	1 606.20
30/09/2026	15:22:00.299	2		1 605.60
			2	1 605.60
			2	1 605.60
30/09/2026	15:21:31.339	1		1 606.00
			1	1 606.00
			1	1 606.00
30/09/2026	15:21:27.887	1		1 605.80
			1	1 605.80
			1	1 605.80
30/09/2026	15:20:35.291	8		1 606.40
			8	1 606.40
			8	1 606.40
30/09/2026	15:18:51.301	3		1 606.80
			3	1 606.80
			3	1 606.80
30/09/2026	15:18:29.988	1		1 607.40
			1	1 607.40
			1	1 607.40
30/09/2026	15:17:51.862	1		1 605.80
			1	1 605.80
			1	1 605.80
30/09/2026	15:17:17.991	1		1 607.80
			1	1 607.80
			1	1 607.80
30/09/2026	15:15:48.199	1		1 606.60
			1	1 606.60
			1	1 606.60
30/09/2026	15:15:43.354	1		1 606.40
			1	1 606.40
			1	1 606.40
30/09/2026	15:15:31.274	1		1 607.60
			1	1 607.60
			1	1 607.60
30/09/2026	15:14:51.068	1		1 606.40
			1	1 606.40
			1	1 606.40
30/09/2026	15:14:10.433	1		1 606.60
			1	1 606.60
			1	1 606.60
30/09/2026	15:13:53.405	2		1 606.40
			2	1 606.40
			2	1 606.40
30/09/2026	15:11:37.887	1		1 608.00
			1	1 608.00
			1	1 608.00
30/09/2026	15:08:20.946	21		1 609.40
			21	1 609.40
			21	1 609.40
30/09/2026	15:08:19.911	1		1 609.40
			1	1 609.40
			1	1 609.40
30/09/2026	15:08:17.549	5		1 609.40
			5	1 609.40
			5	1 609.40
30/09/2026	15:07:51.263	1		1 609.40
			1	1 609.40
			1	1 609.40
30/09/2026	15:07:50.771	1		1 608.80
			1	1 608.80
			1	1 608.80
30/09/2026	15:06:14.276	1		1 608.60
			1	1 608.60
			1	1 608.60
30/09/2026	15:05:52.453	1		1 608.00
			1	1 608.00
			1	1 608.00
30/09/2026	15:05:51.275	3		1 608.00
			3	1 608.00
			3	1 608.00
30/09/2026	15:05:28.415	1		1 608.60
			1	1 608.60
			1	1 608.60
30/09/2026	15:03:56.109	1		1 608.60
			1	1 608.60
			1	1 608.60
30/09/2026	15:03:54.670	1		1 608.60
			1	1 608.60
			1	1 608.60
30/09/2026	15:03:30.104	1		1 608.80
			1	1 608.80
			1	1 608.80
30/09/2026	15:03:00.521	1		1 608.00
			1	1 608.00
			1	1 608.00
30/09/2026	15:02:50.654	1		1 608.00
			1	1 608.00
			1	1 608.00
30/09/2026	15:02:21.335	3		1 609.40
			3	1 609.40
			3	1 609.40
30/09/2026	15:01:52.351	2		1 611.00
			2	1 611.00
			2	1 611.00
30/09/2026	15:01:31.292	1		1 610.40
			1	1 610.40
			1	1 610.40
30/09/2026	15:01:14.943	1		1 610.20
			1	1 610.20
			1	1 610.20
30/09/2026	14:57:48.995	1		1 610.00
			1	1 610.00
			1	1 610.00
30/09/2026	14:57:47.898	1		1 610.00
			1	1 610.00
			1	1 610.00
30/09/2026	14:57:08.158	1		1 610.00
			1	1 610.00
			1	1 610.00
30/09/2026	14:56:57.834	1		1 610.00
			1	1 610.00
			1	1 610.00
30/09/2026	14:56:54.821	14		1 610.00
			14	1 610.00
			14	1 610.00
30/09/2026	14:55:15.057	5		1 610.80
			5	1 610.80
			5	1 610.80
30/09/2026	14:54:18.920	1		1 610.80
			1	1 610.80
			1	1 610.80
30/09/2026	14:51:35.086	1		1 608.80
			1	1 608.80
			1	1 608.80
30/09/2026	14:50:43.322	1		1 608.60
			1	1 608.60
			1	1 608.60
30/09/2026	14:50:25.186	1		1 608.80
			1	1 608.80
			1	1 608.80
30/09/2026	14:48:35.055	1		1 608.60
			1	1 608.60
			1	1 608.60
30/09/2026	14:47:45.428	1		1 607.00
			1	1 607.00
			1	1 607.00
30/09/2026	14:46:59.240	1		1 609.20
			1	1 609.20
			1	1 609.20
30/09/2026	14:46:45.076	10		1 610.00
			10	1 610.00
			10	1 610.00
30/09/2026	14:46:32.568	1		1 610.40
			1	1 610.40
			1	1 610.40
30/09/2026	14:46:20.999	1		1 609.60
			1	1 609.60
			1	1 609.60
30/09/2026	14:46:07.191	1		1 609.20
			1	1 609.20
			1	1 609.20
30/09/2026	14:46:00.254	10		1 610.20
			10	1 610.20
			10	1 610.20
30/09/2026	14:42:17.396	3		1 611.00
			3	1 611.00
			3	1 611.00
30/09/2026	14:42:08.306	2		1 610.60
			2	1 610.60
			2	1 610.60
30/09/2026	14:40:51.263	3		1 608.80
			3	1 608.80
			3	1 608.80
30/09/2026	14:40:36.963	1		1 609.20
			1	1 609.20
			1	1 609.20
30/09/2026	14:40:24.636	100		1 609.00
			100	1 609.00
			100	1 609.00
30/09/2026	14:40:23.969	3		1 608.80
			3	1 608.80
			3	1 608.80
30/09/2026	14:40:07.219	100		1 608.60
			100	1 608.60
			100	1 608.60
30/09/2026	14:40:02.647	1		1 608.60
			1	1 608.60
			1	1 608.60
30/09/2026	14:39:13.539	1		1 609.20
			1	1 609.20
			1	1 609.20
30/09/2026	14:35:56.643	2		1 610.60
			2	1 610.60
			2	1 610.60
30/09/2026	14:35:52.708	1		1 611.00
			1	1 611.00
			1	1 611.00
30/09/2026	14:35:22.217	3		1 612.00
			3	1 612.00
			3	1 612.00
30/09/2026	14:35:20.429	1		1 612.40
			1	1 612.40
			1	1 612.40
30/09/2026	14:35:19.462	1		1 612.40
			1	1 612.40
			1	1 612.40
30/09/2026	14:35:15.472	1		1 612.20
			1	1 612.20
			1	1 612.20
30/09/2026	14:35:08.832	1		1 612.80
			1	1 612.80
			1	1 612.80
30/09/2026	14:35:00.541	1		1 612.60
			1	1 612.60
			1	1 612.60
30/09/2026	14:34:00.202	1		1 611.60
			1	1 611.60
			1	1 611.60
30/09/2026	14:33:55.949	5		1 611.20
			5	1 611.20
			5	1 611.20
30/09/2026	14:33:46.951	1		1 611.40
			1	1 611.40
			1	1 611.40
30/09/2026	14:33:38.167	2		1 611.80
			2	1 611.80
			2	1 611.80
30/09/2026	14:33:33.621	8		1 611.20
			8	1 611.20
			8	1 611.20
30/09/2026	14:32:21.149	3		1 612.80
			3	1 612.80
			3	1 612.80
30/09/2026	14:31:55.221	1		1 614.20
			1	1 614.20
			1	1 614.20
30/09/2026	14:31:38.714	3		1 613.60
			3	1 613.60
			3	1 613.60
30/09/2026	14:31:04.802	5		1 610.60
			5	1 610.60
			5	1 610.60
30/09/2026	14:30:19.564	5		1 609.00
			5	1 609.00
			5	1 609.00
30/09/2026	14:30:15.238	14		1 608.60
			2	1 608.60
			2	1 608.60
			2	1 608.60
			2	1 608.60
			14	1 608.60
			2	1 608.60
			2	1 608.60
			2	1 608.60
30/09/2026	14:30:07.130	100		1 606.60
			100	1 606.60
			100	1 606.60
30/09/2026	14:30:00.559	1		1 606.00
			1	1 606.00
			1	1 606.00
30/09/2026	14:27:41.444	1		1 605.60
			1	1 605.60
			1	1 605.60
30/09/2026	14:26:47.482	1		1 605.00
			1	1 605.00
			1	1 605.00
30/09/2026	14:25:59.473	1		1 604.60
			1	1 604.60
			1	1 604.60
30/09/2026	14:25:33.355	1		1 604.00
			1	1 604.00
			1	1 604.00
30/09/2026	14:25:11.593	3		1 604.40
			3	1 604.40
			3	1 604.40
30/09/2026	14:24:03.090	2		1 603.40
			2	1 603.40
			2	1 603.40
30/09/2026	14:22:59.752	2		1 603.40
			2	1 603.40
			2	1 603.40
30/09/2026	14:22:30.629	1		1 602.80
			1	1 602.80
			1	1 602.80
30/09/2026	14:22:13.247	1		1 602.00
			1	1 602.00
			1	1 602.00
30/09/2026	14:21:59.568	1		1 602.60
			1	1 602.60
			1	1 602.60
30/09/2026	14:21:51.818	3		1 602.40
			3	1 602.40
			3	1 602.40
30/09/2026	14:21:21.737	3		1 602.80
			3	1 602.80
			3	1 602.80
30/09/2026	14:21:17.322	1		1 603.40
			1	1 603.40
			1	1 603.40
30/09/2026	14:20:29.839	1		1 603.00
			1	1 603.00
			1	1 603.00
30/09/2026	14:18:19.143	5		1 601.40
			5	1 601.40
			5	1 601.40
30/09/2026	14:18:08.804	1		1 601.40
			1	1 601.40
			1	1 601.40

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Sony Financial Holding Inc. Bid: 0.863 / Ask: 0.873
Volume: 2 623 446
+0.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/09/2026 @ 17:21:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice