Tradegate BSX

iShsV-S&P Gold Produc.UCIT ETF

39.275

Date	Time	Volume	Order Volume	Price
17/02/2026	08:03:55.657	26		39.275
			26	39.275
			26	39.275
17/02/2026	08:03:37.637	1		39.275
			1	39.275
			1	39.275
17/02/2026	08:03:33.592	1		39.04
			1	39.04
			1	39.04
17/02/2026	08:03:31.821	3		39.04
			3	39.04
			3	39.04
17/02/2026	08:03:21.038	14		39.275
			14	39.275
			14	39.275
17/02/2026	08:03:04.434	3		39.275
			3	39.275
			3	39.275
17/02/2026	08:02:53.558	1		39.275
			1	39.275
			1	39.275
17/02/2026	08:02:31.645	3		39.04
			3	39.04
			3	39.04
17/02/2026	08:01:32.966	2		39.275
			2	39.275
			2	39.275
17/02/2026	08:00:35.967	2		39.275
			2	39.275
			2	39.275
17/02/2026	08:00:10.868	11		39.04
			11	39.04
			11	39.04
17/02/2026	08:00:10.506	3		39.275
			3	39.275
			3	39.275
17/02/2026	08:00:09.999	2		39.275
			2	39.275
			2	39.275
17/02/2026	08:00:08.781	59		39.275
			25	39.275
			34	39.275
			59	39.275
17/02/2026	08:00:08.169	21		39.04
			21	39.04
			21	39.04
17/02/2026	08:00:05.408	3		39.275
			3	39.275
			3	39.275
17/02/2026	08:00:04.553	112		39.04
			112	39.04
			112	39.04
17/02/2026	07:57:42.051	4		39.04
			4	39.04
			4	39.04
17/02/2026	07:47:35.329	220		39.04
			220	39.04
			220	39.04
17/02/2026	07:32:57.929	337		39.04
			56	39.04
			3	39.04
			291	39.04
			179	39.04
			99	39.04
			2	39.04
			1	39.04
			5	39.04
			38	39.04

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)