LVMH Moët Henn. L. Vuitton SE

263

211

466.35

Date Time Volume Order Volume Price
27/07/2026 11:07:39.131 10   466.35
      10 466.35
      10 466.35
27/07/2026 11:07:27.106 1   466.20
      1 466.20
      1 466.20
27/07/2026 11:05:59.955 1   465.60
      1 465.60
      1 465.60
27/07/2026 11:05:04.914 5   465.65
      5 465.65
      5 465.65
27/07/2026 11:03:02.946 2   466.35
      2 466.35
      2 466.35
27/07/2026 11:02:11.397 1   466.45
      1 466.45
      1 466.45
27/07/2026 11:01:04.905 1   466.35
      1 466.35
      1 466.35
27/07/2026 11:00:25.641 10   466.55
      10 466.55
      10 466.55
27/07/2026 10:58:54.378 1   466.75
      1 466.75
      1 466.75
27/07/2026 10:58:27.094 1   466.55
      1 466.55
      1 466.55
27/07/2026 10:57:06.660 16   466.35
      16 466.35
      16 466.35
27/07/2026 10:55:58.093 30   466.75
      30 466.75
      30 466.75
27/07/2026 10:48:58.250 7   466.85
      7 466.85
      7 466.85
27/07/2026 10:48:52.675 3   466.95
      3 466.95
      3 466.95
27/07/2026 10:47:32.103 20   466.50
      20 466.50
      20 466.50
27/07/2026 10:47:05.874 1   466.80
      1 466.80
      1 466.80
27/07/2026 10:45:51.034 7   466.85
      7 466.85
      7 466.85
27/07/2026 10:43:56.641 5   466.95
      5 466.95
      5 466.95
27/07/2026 10:43:36.515 5   466.95
      5 466.95
      5 466.95
27/07/2026 10:42:05.180 10   466.30
      10 466.30
      10 466.30
27/07/2026 10:41:51.789 3   466.35
      3 466.35
      3 466.35
27/07/2026 10:40:31.874 60   466.05
      60 466.05
      60 466.05
27/07/2026 10:40:14.009 31   466.05
      31 466.05
      31 466.05
27/07/2026 10:39:54.061 25   466.00
      25 466.00
      25 466.00
27/07/2026 10:39:52.760 1   466.10
      1 466.10
      1 466.10
27/07/2026 10:38:02.201 50   465.55
      50 465.55
      50 465.55
27/07/2026 10:37:52.112 35   465.50
      35 465.50
      35 465.50
27/07/2026 10:37:23.029 1   465.75
      1 465.75
      1 465.75
27/07/2026 10:36:47.286 1   465.70
      1 465.70
      1 465.70
27/07/2026 10:36:08.597 1   465.35
      1 465.35
      1 465.35
27/07/2026 10:34:52.530 1   465.65
      1 465.65
      1 465.65
27/07/2026 10:33:49.371 1   465.65
      1 465.65
      1 465.65
27/07/2026 10:33:08.721 7   465.50
      7 465.50
      7 465.50
27/07/2026 10:32:54.851 3   465.65
      3 465.65
      3 465.65
27/07/2026 10:29:34.760 100   466.20
      100 466.20
      100 466.20
27/07/2026 10:28:12.841 10   465.15
      10 465.15
      10 465.15
27/07/2026 10:28:09.782 2   465.15
      2 465.15
      2 465.15
27/07/2026 10:27:07.143 3   465.35
      3 465.35
      3 465.35
27/07/2026 10:21:15.454 2   464.80
      2 464.80
      2 464.80
27/07/2026 10:20:08.774 1   464.65
      1 464.65
      1 464.65
27/07/2026 10:18:52.961 1   465.00
      1 465.00
      1 465.00
27/07/2026 10:18:04.187 49   465.15
      49 465.15
      49 465.15
27/07/2026 10:18:02.527 11   465.10
      11 465.10
      11 465.10
27/07/2026 10:17:15.547 1   465.35
      1 465.35
      1 465.35
27/07/2026 10:16:49.544 1   465.35
      1 465.35
      1 465.35
27/07/2026 10:16:19.336 7   465.40
      7 465.40
      7 465.40
27/07/2026 10:14:07.895 2   465.50
      2 465.50
      2 465.50
27/07/2026 10:13:41.587 1   465.30
      1 465.30
      1 465.30
27/07/2026 10:13:41.284 5   465.40
      5 465.40
      5 465.40
27/07/2026 10:11:58.231 13   465.45
      13 465.45
      13 465.45
27/07/2026 10:10:45.682 50   465.40
      50 465.40
      50 465.40
27/07/2026 10:09:06.234 70   465.70
      70 465.70
      70 465.70
27/07/2026 10:08:31.632 2   465.35
      2 465.35
      2 465.35
27/07/2026 10:08:07.526 4   465.50
      4 465.50
      4 465.50
27/07/2026 10:07:00.117 10   465.00
      10 465.00
      10 465.00
27/07/2026 10:04:29.444 1   465.40
      1 465.40
      1 465.40
27/07/2026 10:03:42.465 1   464.90
      1 464.90
      1 464.90
27/07/2026 10:02:28.975 10   464.90
      10 464.90
      10 464.90
27/07/2026 10:02:01.556 6   464.60
      6 464.60
      6 464.60
27/07/2026 10:01:24.860 5   465.00
      5 465.00
      5 465.00
27/07/2026 09:59:53.928 73   465.00
      33 465.00
      20 465.00
      73 465.00
      20 465.00
27/07/2026 09:59:13.011 1   465.15
      1 465.15
      1 465.15
27/07/2026 09:58:04.575 5   466.00
      5 466.00
      5 466.00
27/07/2026 09:57:48.282 4   466.40
      4 466.40
      4 466.40
27/07/2026 09:57:10.879 1   466.80
      1 466.80
      1 466.80
27/07/2026 09:56:51.436 20   467.00
      20 467.00
      20 467.00
27/07/2026 09:54:39.409 1   467.45
      1 467.45
      1 467.45
27/07/2026 09:53:33.787 10   467.45
      10 467.45
      10 467.45
27/07/2026 09:52:06.309 1   467.35
      1 467.35
      1 467.35
27/07/2026 09:48:59.228 1   466.80
      1 466.80
      1 466.80
27/07/2026 09:48:01.446 100   466.95
      100 466.95
      100 466.95
27/07/2026 09:47:17.892 1   467.15
      1 467.15
      1 467.15
27/07/2026 09:46:15.481 10   466.90
      10 466.90
      10 466.90
27/07/2026 09:45:59.408 3   467.15
      3 467.15
      3 467.15
27/07/2026 09:45:24.349 15   467.05
      15 467.05
      15 467.05
27/07/2026 09:45:22.174 1   467.05
      1 467.05
      1 467.05
27/07/2026 09:45:11.833 1   467.00
      1 467.00
      1 467.00
27/07/2026 09:44:38.468 1   466.75
      1 466.75
      1 466.75
27/07/2026 09:44:08.719 8   466.15
      8 466.15
      8 466.15
27/07/2026 09:42:35.812 20   465.75
      20 465.75
      20 465.75
27/07/2026 09:42:31.381 10   465.75
      10 465.75
      10 465.75
27/07/2026 09:42:19.513 3   465.50
      3 465.50
      3 465.50
27/07/2026 09:41:36.884 1   465.80
      1 465.80
      1 465.80
27/07/2026 09:41:34.787 1   465.85
      1 465.85
      1 465.85
27/07/2026 09:41:32.598 10   465.50
      10 465.50
      10 465.50
27/07/2026 09:40:38.135 10   465.80
      10 465.80
      10 465.80
27/07/2026 09:39:16.240 28   466.25
      28 466.25
      28 466.25
27/07/2026 09:38:48.515 3   466.35
      3 466.35
      3 466.35
27/07/2026 09:38:37.779 1   466.40
      1 466.40
      1 466.40
27/07/2026 09:38:14.108 10   466.70
      10 466.70
      10 466.70
27/07/2026 09:36:33.561 8   466.80
      8 466.80
      8 466.80
27/07/2026 09:36:10.942 1   466.75
      1 466.75
      1 466.75
27/07/2026 09:35:42.692 1   466.70
      1 466.70
      1 466.70
27/07/2026 09:35:37.193 9   466.65
      9 466.65
      9 466.65
27/07/2026 09:35:36.995 101   466.65
      1 466.65
      100 466.65
      101 466.65
27/07/2026 09:35:22.972 100   466.75
      100 466.75
      100 466.75
27/07/2026 09:34:11.979 10   466.20
      10 466.20
      10 466.20
27/07/2026 09:32:47.103 1   466.00
      1 466.00
      1 466.00
27/07/2026 09:32:12.820 1   465.75
      1 465.75
      1 465.75
27/07/2026 09:30:38.803 1   466.25
      1 466.25
      1 466.25
27/07/2026 09:30:16.655 1   466.40
      1 466.40
      1 466.40
27/07/2026 09:30:03.187 32   466.30
      32 466.30
      32 466.30
27/07/2026 09:29:42.228 2   466.80
      2 466.80
      2 466.80
27/07/2026 09:29:35.390 1   466.90
      1 466.90
      1 466.90
27/07/2026 09:29:08.607 8   466.90
      8 466.90
      8 466.90
27/07/2026 09:28:37.373 3   466.65
      3 466.65
      3 466.65
27/07/2026 09:27:33.156 1   466.60
      1 466.60
      1 466.60
27/07/2026 09:27:15.788 1   466.85
      1 466.85
      1 466.85
27/07/2026 09:26:49.221 1   467.10
      1 467.10
      1 467.10
27/07/2026 09:26:16.149 1   467.85
      1 467.85
      1 467.85
27/07/2026 09:26:05.866 1   467.85
      1 467.85
      1 467.85
27/07/2026 09:26:05.812 1   467.85
      1 467.85
      1 467.85
27/07/2026 09:25:33.691 1   468.35
      1 468.35
      1 468.35
27/07/2026 09:24:44.691 5   468.65
      5 468.65
      5 468.65
27/07/2026 09:24:18.095 25   468.25
      25 468.25
      25 468.25
27/07/2026 09:24:11.624 1   468.30
      1 468.30
      1 468.30
27/07/2026 09:23:59.059 10   468.30
      10 468.30
      10 468.30
27/07/2026 09:23:50.848 22   468.15
      22 468.15
      22 468.15
27/07/2026 09:21:58.003 5   468.65
      5 468.65
      5 468.65
27/07/2026 09:21:29.793 10   468.80
      10 468.80
      10 468.80
27/07/2026 09:21:17.810 1   468.70
      1 468.70
      1 468.70
27/07/2026 09:21:02.443 1   468.45
      1 468.45
      1 468.45
27/07/2026 09:20:09.933 1   467.80
      1 467.80
      1 467.80
27/07/2026 09:20:05.979 1   467.95
      1 467.95
      1 467.95
27/07/2026 09:19:15.683 1   467.80
      1 467.80
      1 467.80
27/07/2026 09:18:45.356 10   467.45
      10 467.45
      10 467.45
27/07/2026 09:16:40.514 1   467.30
      1 467.30
      1 467.30
27/07/2026 09:15:31.719 1   466.80
      1 466.80
      1 466.80
27/07/2026 09:15:02.434 5   467.30
      5 467.30
      5 467.30
27/07/2026 09:14:41.435 25   467.40
      25 467.40
      25 467.40
27/07/2026 09:14:32.703 7   467.00
      7 467.00
      7 467.00
27/07/2026 09:14:21.534 1   467.25
      1 467.25
      1 467.25
27/07/2026 09:13:45.630 1   467.00
      1 467.00
      1 467.00
27/07/2026 09:11:57.086 3   467.15
      3 467.15
      3 467.15
27/07/2026 09:10:34.371 10   468.50
      10 468.50
      10 468.50
27/07/2026 09:10:31.757 23   468.45
      23 468.45
      23 468.45
27/07/2026 09:09:56.395 2   468.50
      2 468.50
      2 468.50
27/07/2026 09:08:45.845 1   466.45
      1 466.45
      1 466.45
27/07/2026 09:08:17.253 2   466.75
      2 466.75
      2 466.75
27/07/2026 09:08:16.301 20   466.90
      20 466.90
      20 466.90
27/07/2026 09:08:05.781 1   467.10
      1 467.10
      1 467.10
27/07/2026 09:08:04.330 1   467.10
      1 467.10
      1 467.10
27/07/2026 09:07:04.986 15   466.35
      15 466.35
      15 466.35
27/07/2026 09:05:39.963 3   466.90
      3 466.90
      3 466.90
27/07/2026 09:05:37.030 1   466.85
      1 466.85
      1 466.85
27/07/2026 09:05:28.219 25   467.00
      25 467.00
      25 467.00
27/07/2026 09:05:28.137 1   467.00
      1 467.00
      1 467.00
27/07/2026 09:05:13.801 7   467.75
      7 467.75
      7 467.75
27/07/2026 09:05:04.884 15   467.85
      15 467.85
      15 467.85
27/07/2026 09:03:16.130 1   467.40
      1 467.40
      1 467.40
27/07/2026 09:02:35.682 3   468.70
      3 468.70
      3 468.70
27/07/2026 09:00:53.828 7   468.55
      4 468.55
      3 468.55
      7 468.55
27/07/2026 08:56:42.064 4   471.95
      1 471.95
      1 471.95
      1 471.95
      4 471.95
      1 471.95
27/07/2026 08:55:26.167 30   471.00
      30 471.00
      30 471.00
27/07/2026 08:54:58.653 70   471.30
      70 471.30
      70 471.30
27/07/2026 08:54:53.934 10   471.25
      10 471.25
      10 471.25
27/07/2026 08:54:53.346 30   471.25
      30 471.25
      30 471.25
27/07/2026 08:53:41.900 30   471.30
      30 471.30
      30 471.30
27/07/2026 08:49:13.981 40   471.75
      40 471.75
      40 471.75
27/07/2026 08:49:05.432 26   471.70
      26 471.70
      26 471.70
27/07/2026 08:45:27.926 10   471.30
      10 471.30
      10 471.30
27/07/2026 08:43:25.950 15   471.30
      15 471.30
      15 471.30
27/07/2026 08:43:23.950 44   471.70
      44 471.70
      44 471.70
27/07/2026 08:43:10.295 10   471.65
      10 471.65
      10 471.65
27/07/2026 08:43:03.019 4   471.65
      4 471.65
      4 471.65
27/07/2026 08:42:58.648 2   471.30
      2 471.30
      2 471.30
27/07/2026 08:41:42.820 5   471.65
      5 471.65
      5 471.65
27/07/2026 08:37:06.692 11   471.70
      11 471.70
      11 471.70
27/07/2026 08:36:29.960 1   471.70
      1 471.70
      1 471.70
27/07/2026 08:35:56.512 1   471.30
      1 471.30
      1 471.30
27/07/2026 08:34:08.710 30   471.30
      30 471.30
      30 471.30
27/07/2026 08:30:29.371 30   471.30
      30 471.30
      30 471.30
27/07/2026 08:28:57.251 5   471.00
      5 471.00
      5 471.00
27/07/2026 08:26:45.832 13   471.50
      13 471.50
      13 471.50
27/07/2026 08:26:45.496 10   471.50
      10 471.50
      10 471.50
27/07/2026 08:25:36.388 1   471.50
      1 471.50
      1 471.50
27/07/2026 08:25:08.407 1   471.50
      1 471.50
      1 471.50
27/07/2026 08:20:54.288 2   472.25
      2 472.25
      2 472.25
27/07/2026 08:20:25.147 5   472.25
      4 472.25
      1 472.25
      5 472.25
27/07/2026 08:19:22.555 30   471.50
      30 471.50
      30 471.50
27/07/2026 08:18:22.568 10   471.50
      10 471.50
      10 471.50
27/07/2026 08:17:40.634 20   471.50
      20 471.50
      20 471.50
27/07/2026 08:17:39.298 1   472.25
      1 472.25
      1 472.25
27/07/2026 08:13:25.275 1   472.00
      1 472.00
      1 472.00
27/07/2026 08:13:15.346 5   472.00
      5 472.00
      5 472.00
27/07/2026 08:11:54.675 26   469.00
      26 469.00
      26 469.00
27/07/2026 08:10:40.278 20   471.00
      20 471.00
      20 471.00
27/07/2026 08:08:19.146 20   475.00
      5 475.00
      10 475.00
      5 475.00
      20 475.00
27/07/2026 08:08:19.093 2   475.00
      2 475.00
      2 475.00
27/07/2026 08:08:13.309 53   475.00
      53 475.00
      53 475.00
27/07/2026 08:08:06.137 17   475.00
      17 475.00
      17 475.00
27/07/2026 08:07:56.786 22   478.00
      22 478.00
      22 478.00
27/07/2026 08:07:46.576 1 864   480.00
      1 480.00
      4 480.00
      1 480.00
      5 480.00
      1 480.00
      1 480.00
      14 480.00
      1 480.00
      1 839 480.00
      15 480.00
      1 480.00
      3 480.00
      20 480.00
      17 480.00
      1 804 480.00
      1 480.00
27/07/2026 08:01:46.384 15   465.95
      15 465.95
      15 465.95
27/07/2026 08:01:25.361 2   465.05
      2 465.05
      2 465.05
27/07/2026 08:00:51.479 1   465.95
      1 465.95
      1 465.95
27/07/2026 08:00:38.562 8   465.95
      8 465.95
      8 465.95
27/07/2026 08:00:35.384 1   465.95
      1 465.95
      1 465.95
27/07/2026 08:00:16.918 4   465.95
      4 465.95
      4 465.95
27/07/2026 08:00:08.633 1   465.05
      1 465.05
      1 465.05
27/07/2026 08:00:02.016 8   465.05
      8 465.05
      8 465.05
27/07/2026 08:00:01.596 2   465.95
      2 465.95
      2 465.95
27/07/2026 08:00:01.129 2   465.05
      2 465.05
      2 465.05
27/07/2026 07:56:20.790 1   465.95
      1 465.95
      1 465.95
27/07/2026 07:51:46.519 8   465.95
      8 465.95
      8 465.95
27/07/2026 07:47:18.233 2   465.95
      2 465.95
      2 465.95
27/07/2026 07:38:39.699 3   465.95
      3 465.95
      3 465.95
27/07/2026 07:38:39.315 22   465.35
      22 465.35
      22 465.35
27/07/2026 07:36:51.175 5   465.95
      5 465.95
      5 465.95
27/07/2026 07:34:03.053 4   465.95
      4 465.95
      4 465.95
27/07/2026 07:33:48.183 177   465.35
      5 465.35
      2 465.35
      7 465.35
      20 465.35
      100 465.35
      5 465.35
      2 465.35
      115 465.35
      4 465.35
      3 465.35
      2 465.35
      3 465.35
      7 465.35
      1 465.35
      10 465.35
      1 465.35
      1 465.35
      7 465.35
      22 465.35
      1 465.35
      6 465.35
      5 465.35
      1 465.35
      1 465.35
      10 465.35
      1 465.35
      1 465.35
      7 465.35
      1 465.35
      3 465.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)