Novo-Nordisk AS

730

536

50.38

    > >>

Date Time Volume Order Volume Price
16/01/2026 10:11:42.057 50   50.38
      50 50.38
      50 50.38
16/01/2026 10:11:39.712 40   50.38
      40 50.38
      40 50.38
16/01/2026 10:11:07.203 52   50.38
      52 50.38
      52 50.38
16/01/2026 10:10:59.300 40   50.38
      40 50.38
      40 50.38
16/01/2026 10:10:54.089 150   50.40
      150 50.40
      150 50.40
16/01/2026 10:10:52.820 500   50.39
      500 50.39
      500 50.39
16/01/2026 10:10:50.319 10   50.40
      10 50.40
      10 50.40
16/01/2026 10:10:44.930 150   50.40
      150 50.40
      150 50.40
16/01/2026 10:10:44.814 134   50.39
      134 50.39
      134 50.39
16/01/2026 10:10:30.981 20   50.41
      20 50.41
      20 50.41
16/01/2026 10:10:18.450 70   50.42
      70 50.42
      70 50.42
16/01/2026 10:10:16.839 2   50.43
      2 50.43
      2 50.43
16/01/2026 10:10:08.908 40   50.43
      40 50.43
      40 50.43
16/01/2026 10:09:58.031 1   50.46
      1 50.46
      1 50.46
16/01/2026 10:09:39.523 4   50.47
      4 50.47
      4 50.47
16/01/2026 10:09:25.588 2   50.46
      2 50.46
      2 50.46
16/01/2026 10:09:24.821 17   50.45
      17 50.45
      17 50.45
16/01/2026 10:09:16.099 21   50.45
      21 50.45
      21 50.45
16/01/2026 10:09:14.646 1 057   50.45
      1 057 50.45
      1 057 50.45
16/01/2026 10:08:56.107 5   50.39
      5 50.39
      5 50.39
16/01/2026 10:08:43.359 300   50.42
      300 50.42
      300 50.42
16/01/2026 10:07:59.690 120   50.44
      120 50.44
      120 50.44
16/01/2026 10:07:47.085 25   50.41
      25 50.41
      25 50.41
16/01/2026 10:07:44.178 150   50.44
      150 50.44
      150 50.44
16/01/2026 10:07:35.565 50   50.45
      50 50.45
      50 50.45
16/01/2026 10:07:24.778 20   50.43
      20 50.43
      20 50.43
16/01/2026 10:07:12.600 500   50.44
      500 50.44
      500 50.44
16/01/2026 10:06:21.052 100   50.43
      100 50.43
      100 50.43
16/01/2026 10:06:20.366 20   50.43
      20 50.43
      20 50.43
16/01/2026 10:06:18.989 55   50.43
      55 50.43
      55 50.43
16/01/2026 10:06:12.733 40   50.43
      40 50.43
      40 50.43
16/01/2026 10:06:06.551 100   50.43
      100 50.43
      100 50.43
16/01/2026 10:05:49.858 100   50.43
      100 50.43
      100 50.43
16/01/2026 10:05:48.273 12   50.43
      12 50.43
      12 50.43
16/01/2026 10:05:15.190 100   50.44
      100 50.44
      100 50.44
16/01/2026 10:05:06.492 200   50.45
      200 50.45
      200 50.45
16/01/2026 10:04:51.302 100   50.45
      100 50.45
      100 50.45
16/01/2026 10:04:50.373 10   50.45
      10 50.45
      10 50.45
16/01/2026 10:04:48.544 50   50.45
      50 50.45
      50 50.45
16/01/2026 10:04:15.269 47   50.43
      47 50.43
      47 50.43
16/01/2026 10:04:14.089 198   50.44
      198 50.44
      198 50.44
16/01/2026 10:04:07.023 20   50.41
      20 50.41
      20 50.41
16/01/2026 10:03:54.708 55   50.41
      55 50.41
      55 50.41
16/01/2026 10:03:28.502 2   50.46
      2 50.46
      2 50.46
16/01/2026 10:03:23.223 35   50.45
      35 50.45
      35 50.45
16/01/2026 10:03:23.110 610   50.44
      610 50.44
      610 50.44
16/01/2026 10:02:26.804 2   50.39
      2 50.39
      2 50.39
16/01/2026 10:02:14.659 500   50.38
      500 50.38
      500 50.38
16/01/2026 10:02:12.443 50   50.40
      50 50.40
      50 50.40
16/01/2026 10:01:40.925 80   50.36
      80 50.36
      80 50.36
16/01/2026 10:01:17.736 500   50.39
      500 50.39
      500 50.39
16/01/2026 10:00:45.402 80   50.39
      80 50.39
      80 50.39
16/01/2026 10:00:34.204 1   50.38
      1 50.38
      1 50.38
16/01/2026 10:00:06.825 50   50.34
      50 50.34
      50 50.34
16/01/2026 10:00:01.198 6   50.34
      6 50.34
      6 50.34
16/01/2026 09:59:55.066 2   50.36
      2 50.36
      2 50.36
16/01/2026 09:59:48.995 3   50.36
      3 50.36
      3 50.36
16/01/2026 09:59:26.591 99   50.36
      99 50.36
      99 50.36
16/01/2026 09:59:19.189 10   50.37
      10 50.37
      10 50.37
16/01/2026 09:59:10.182 36   50.36
      36 50.36
      36 50.36
16/01/2026 09:58:57.969 19   50.37
      19 50.37
      19 50.37
16/01/2026 09:58:51.810 100   50.37
      100 50.37
      100 50.37
16/01/2026 09:58:49.691 330   50.36
      330 50.36
      330 50.36
16/01/2026 09:58:09.385 100   50.37
      100 50.37
      100 50.37
16/01/2026 09:57:56.162 25   50.38
      25 50.38
      25 50.38
16/01/2026 09:57:53.380 45   50.39
      45 50.39
      45 50.39
16/01/2026 09:57:26.124 2 000   50.42
      2 000 50.42
      2 000 50.42
16/01/2026 09:57:04.987 33   50.43
      33 50.43
      33 50.43
16/01/2026 09:56:50.219 145   50.40
      145 50.40
      145 50.40
16/01/2026 09:56:46.767 900   50.40
      900 50.40
      900 50.40
16/01/2026 09:56:46.627 250   50.38
      250 50.38
      250 50.38
16/01/2026 09:56:30.713 2 000   50.38
      2 000 50.38
      2 000 50.38
16/01/2026 09:56:27.354 694   50.38
      694 50.38
      694 50.38
16/01/2026 09:56:25.393 35   50.39
      35 50.39
      35 50.39
16/01/2026 09:56:24.605 4   50.38
      4 50.38
      4 50.38
16/01/2026 09:56:22.475 370   50.37
      370 50.37
      370 50.37
16/01/2026 09:56:16.142 200   50.37
      200 50.37
      200 50.37
16/01/2026 09:55:57.237 51   50.35
      51 50.35
      51 50.35
16/01/2026 09:55:57.134 200   50.35
      200 50.35
      200 50.35
16/01/2026 09:55:49.441 100   50.36
      100 50.36
      100 50.36
16/01/2026 09:55:38.739 150   50.36
      150 50.36
      150 50.36
16/01/2026 09:55:36.326 340   50.37
      190 50.37
      340 50.37
      150 50.37
16/01/2026 09:55:03.770 1 000   50.39
      1 000 50.39
      1 000 50.39
16/01/2026 09:54:47.863 200   50.39
      200 50.39
      200 50.39
16/01/2026 09:54:15.782 95   50.38
      95 50.38
      95 50.38
16/01/2026 09:54:10.376 100   50.39
      100 50.39
      100 50.39
16/01/2026 09:53:48.872 476   50.36
      476 50.36
      476 50.36
16/01/2026 09:53:47.853 10   50.37
      10 50.37
      10 50.37
16/01/2026 09:53:29.716 30   50.37
      30 50.37
      30 50.37
16/01/2026 09:53:26.824 70   50.36
      70 50.36
      70 50.36
16/01/2026 09:53:26.595 120   50.35
      120 50.35
      120 50.35
16/01/2026 09:52:57.239 53   50.33
      53 50.33
      53 50.33
16/01/2026 09:52:44.478 1   50.34
      1 50.34
      1 50.34
16/01/2026 09:52:18.539 49   50.39
      49 50.39
      49 50.39
16/01/2026 09:52:05.642 404   50.40
      404 50.40
      404 50.40
16/01/2026 09:51:48.840 40   50.39
      40 50.39
      40 50.39
16/01/2026 09:51:14.516 500   50.40
      500 50.40
      500 50.40
16/01/2026 09:51:00.902 127   50.38
      127 50.38
      127 50.38
16/01/2026 09:50:59.195 500   50.37
      500 50.37
      500 50.37
16/01/2026 09:50:53.321 90   50.37
      90 50.37
      90 50.37
16/01/2026 09:50:03.744 14   50.37
      14 50.37
      14 50.37
16/01/2026 09:49:51.188 250   50.36
      250 50.36
      250 50.36
16/01/2026 09:49:42.746 100   50.37
      100 50.37
      100 50.37
16/01/2026 09:49:29.400 130   50.37
      130 50.37
      130 50.37
16/01/2026 09:49:11.175 20   50.37
      20 50.37
      20 50.37
16/01/2026 09:48:23.853 50   50.39
      50 50.39
      50 50.39
16/01/2026 09:48:17.712 800   50.39
      800 50.39
      800 50.39
16/01/2026 09:48:12.764 147   50.37
      147 50.37
      147 50.37
16/01/2026 09:48:09.088 95   50.39
      95 50.39
      95 50.39
16/01/2026 09:48:02.414 31   50.37
      6 50.37
      31 50.37
      25 50.37
16/01/2026 09:47:43.522 2 000   50.37
      2 000 50.37
      2 000 50.37
16/01/2026 09:47:42.318 50   50.38
      50 50.38
      50 50.38
16/01/2026 09:47:35.284 20   50.37
      20 50.37
      20 50.37
16/01/2026 09:47:28.999 1 400   50.36
      1 400 50.36
      1 400 50.36
16/01/2026 09:47:18.574 2 000   50.36
      2 000 50.36
      2 000 50.36
16/01/2026 09:46:50.425 55   50.33
      55 50.33
      55 50.33
16/01/2026 09:46:20.970 60   50.37
      60 50.37
      60 50.37
16/01/2026 09:46:17.605 100   50.37
      100 50.37
      100 50.37
16/01/2026 09:46:13.121 100   50.36
      100 50.36
      100 50.36
16/01/2026 09:45:28.326 25   50.39
      25 50.39
      25 50.39
16/01/2026 09:45:03.654 39   50.35
      39 50.35
      39 50.35
16/01/2026 09:45:02.262 1   50.36
      1 50.36
      1 50.36
16/01/2026 09:44:08.938 1   50.37
      1 50.37
      1 50.37
16/01/2026 09:44:02.440 27   50.43
      27 50.43
      27 50.43
16/01/2026 09:44:01.547 29   50.40
      29 50.40
      29 50.40
16/01/2026 09:43:53.858 39   50.43
      39 50.43
      39 50.43
16/01/2026 09:43:53.583 100   50.43
      100 50.43
      100 50.43
16/01/2026 09:43:25.181 2 000   50.41
      2 000 50.41
      2 000 50.41
16/01/2026 09:42:56.689 100   50.47
      100 50.47
      100 50.47
16/01/2026 09:42:40.259 400   50.47
      400 50.47
      400 50.47
16/01/2026 09:42:36.073 5   50.45
      5 50.45
      5 50.45
16/01/2026 09:42:29.027 20   50.40
      20 50.40
      20 50.40
16/01/2026 09:42:10.555 1   50.40
      1 50.40
      1 50.40
16/01/2026 09:42:08.794 100   50.38
      100 50.38
      100 50.38
16/01/2026 09:41:38.926 40   50.35
      40 50.35
      40 50.35
16/01/2026 09:41:33.274 100   50.36
      100 50.36
      100 50.36
16/01/2026 09:40:50.928 200   50.33
      200 50.33
      200 50.33
16/01/2026 09:40:46.694 4   50.32
      4 50.32
      4 50.32
16/01/2026 09:40:44.081 20   50.32
      20 50.32
      20 50.32
16/01/2026 09:40:39.671 1   50.32
      1 50.32
      1 50.32
16/01/2026 09:40:20.862 100   50.35
      100 50.35
      100 50.35
16/01/2026 09:40:13.730 12   50.35
      12 50.35
      12 50.35
16/01/2026 09:39:32.550 60   50.29
      60 50.29
      60 50.29
16/01/2026 09:39:17.423 53   50.27
      53 50.27
      53 50.27
16/01/2026 09:39:08.483 3 000   50.17
      3 000 50.17
      3 000 50.17
16/01/2026 09:38:58.230 360   50.20
      360 50.20
      360 50.20
16/01/2026 09:38:51.330 1   50.22
      1 50.22
      1 50.22
16/01/2026 09:38:40.326 30   50.25
      30 50.25
      30 50.25
16/01/2026 09:38:35.930 8   50.25
      8 50.25
      8 50.25
16/01/2026 09:38:02.734 1   50.27
      1 50.27
      1 50.27
16/01/2026 09:37:55.092 32   50.26
      32 50.26
      32 50.26
16/01/2026 09:37:50.465 6   50.26
      6 50.26
      6 50.26
16/01/2026 09:37:42.030 25   50.27
      25 50.27
      25 50.27
16/01/2026 09:37:33.258 100   50.26
      100 50.26
      100 50.26
16/01/2026 09:37:33.198 105   50.28
      105 50.28
      105 50.28
16/01/2026 09:37:16.850 100   50.27
      100 50.27
      100 50.27
16/01/2026 09:37:14.145 410   50.26
      410 50.26
      410 50.26
16/01/2026 09:37:09.624 30   50.25
      30 50.25
      30 50.25
16/01/2026 09:37:02.807 200   50.24
      200 50.24
      200 50.24
16/01/2026 09:37:02.722 1   50.25
      1 50.25
      1 50.25
16/01/2026 09:36:40.447 100   50.29
      100 50.29
      100 50.29
16/01/2026 09:36:40.036 25   50.33
      25 50.33
      25 50.33
16/01/2026 09:36:38.266 50   50.31
      50 50.31
      50 50.31
16/01/2026 09:36:30.381 140   50.34
      140 50.34
      140 50.34
16/01/2026 09:36:13.120 126   50.34
      126 50.34
      126 50.34
16/01/2026 09:36:12.813 202   50.35
      202 50.35
      202 50.35
16/01/2026 09:36:11.694 10   50.35
      10 50.35
      10 50.35
16/01/2026 09:36:06.287 175   50.33
      175 50.33
      175 50.33
16/01/2026 09:36:05.942 400   50.36
      400 50.36
      400 50.36
16/01/2026 09:36:03.959 9   50.33
      9 50.33
      9 50.33
16/01/2026 09:35:17.739 100   50.40
      100 50.40
      100 50.40
16/01/2026 09:35:15.810 40   50.40
      40 50.40
      40 50.40
16/01/2026 09:34:50.847 5   50.44
      5 50.44
      5 50.44
16/01/2026 09:34:50.778 99   50.46
      20 50.46
      79 50.46
      99 50.46
16/01/2026 09:34:26.777 2 000   50.46
      2 000 50.46
      2 000 50.46
16/01/2026 09:33:52.653 2   50.45
      2 50.45
      2 50.45
16/01/2026 09:33:47.827 300   50.45
      300 50.45
      300 50.45
16/01/2026 09:33:43.169 15   50.42
      15 50.42
      15 50.42
16/01/2026 09:33:36.563 175   50.42
      175 50.42
      175 50.42
16/01/2026 09:33:32.693 100   50.43
      100 50.43
      100 50.43
16/01/2026 09:33:30.647 17   50.43
      17 50.43
      17 50.43
16/01/2026 09:33:02.559 1   50.44
      1 50.44
      1 50.44
16/01/2026 09:33:01.385 50   50.44
      50 50.44
      50 50.44
16/01/2026 09:32:54.156 24   50.42
      24 50.42
      24 50.42
16/01/2026 09:32:51.420 25   50.42
      25 50.42
      25 50.42
16/01/2026 09:32:43.443 50   50.40
      50 50.40
      50 50.40
16/01/2026 09:32:43.102 237   50.41
      35 50.41
      237 50.41
      202 50.41
16/01/2026 09:32:26.520 2   50.42
      2 50.42
      2 50.42
16/01/2026 09:32:26.387 60   50.42
      60 50.42
      60 50.42
16/01/2026 09:32:00.280 10   50.40
      10 50.40
      10 50.40
16/01/2026 09:31:59.695 700   50.41
      700 50.41
      700 50.41
16/01/2026 09:31:47.178 500   50.41
      500 50.41
      500 50.41
16/01/2026 09:31:35.284 51   50.41
      51 50.41
      21 50.41
      30 50.41
16/01/2026 09:31:07.452 1 500   50.40
      1 500 50.40
      1 500 50.40
16/01/2026 09:30:44.341 20   50.46
      20 50.46
      20 50.46
16/01/2026 09:30:36.647 50   50.49
      50 50.49
      50 50.49
16/01/2026 09:30:36.073 10   50.48
      10 50.48
      10 50.48
16/01/2026 09:30:32.760 1   50.49
      1 50.49
      1 50.49
16/01/2026 09:30:27.669 8   50.45
      8 50.45
      8 50.45
16/01/2026 09:30:21.060 200   50.46
      200 50.46
      200 50.46
16/01/2026 09:30:06.893 2   50.46
      2 50.46
      2 50.46
16/01/2026 09:30:03.431 1   50.45
      1 50.45
      1 50.45
16/01/2026 09:30:03.145 200   50.45
      200 50.45
      200 50.45
16/01/2026 09:29:50.867 40   50.48
      40 50.48
      40 50.48
16/01/2026 09:29:42.122 20   50.43
      20 50.43
      20 50.43
16/01/2026 09:29:41.692 20   50.43
      20 50.43
      20 50.43
16/01/2026 09:29:34.442 144   50.42
      144 50.42
      20 50.42
      124 50.42
16/01/2026 09:29:24.006 356   50.42
      356 50.42
      356 50.42
16/01/2026 09:29:21.375 997   50.42
      997 50.42
      997 50.42
16/01/2026 09:29:10.258 110   50.46
      110 50.46
      110 50.46
16/01/2026 09:28:50.790 20   50.47
      20 50.47
      20 50.47
16/01/2026 09:28:41.332 45   50.46
      45 50.46
      45 50.46
16/01/2026 09:28:34.159 10   50.50
      10 50.50
      10 50.50
16/01/2026 09:28:34.027 1 000   50.48
      1 000 50.48
      1 000 50.48
16/01/2026 09:28:23.244 20   50.39
      20 50.39
      20 50.39
16/01/2026 09:28:04.529 20   50.42
      20 50.42
      20 50.42
16/01/2026 09:28:01.900 200   50.42
      200 50.42
      200 50.42
16/01/2026 09:28:01.594 200   50.42
      200 50.42
      200 50.42
16/01/2026 09:27:44.199 60   50.43
      60 50.43
      60 50.43
16/01/2026 09:27:35.064 20   50.43
      20 50.43
      20 50.43
16/01/2026 09:27:25.566 100   50.46
      100 50.46
      100 50.46
16/01/2026 09:27:20.308 150   50.47
      150 50.47
      150 50.47
16/01/2026 09:27:13.510 300   50.36
      300 50.36
      300 50.36
16/01/2026 09:27:01.184 11 973   50.35
      11 973 50.35
      11 808 50.35
      165 50.35
16/01/2026 09:25:37.564 40   50.39
      40 50.39
      40 50.39
16/01/2026 09:25:37.056 26   50.39
      26 50.39
      26 50.39
16/01/2026 09:25:35.147 57   50.39
      57 50.39
      57 50.39
16/01/2026 09:25:29.752 34   50.39
      34 50.39
      14 50.39
      20 50.39
16/01/2026 09:24:44.483 150   50.34
      150 50.34
      150 50.34
16/01/2026 09:24:16.285 4 000   50.30
      3 900 50.30
      4 000 50.30
      100 50.30
16/01/2026 09:23:24.924 2 000   50.28
      2 000 50.28
      2 000 50.28
16/01/2026 09:23:20.697 50   50.28
      50 50.28
      50 50.28
16/01/2026 09:23:16.560 95   50.28
      95 50.28
      95 50.28
16/01/2026 09:23:05.815 3   50.28
      3 50.28
      3 50.28
16/01/2026 09:23:00.676 2   50.28
      2 50.28
      2 50.28
16/01/2026 09:22:59.796 50   50.28
      50 50.28
      50 50.28
16/01/2026 09:22:48.437 450   50.28
      450 50.28
      450 50.28
16/01/2026 09:22:45.494 10   50.29
      10 50.29
      10 50.29
16/01/2026 09:22:20.321 1 400   50.26
      200 50.26
      20 50.26
      1 400 50.26
      780 50.26
      400 50.26
16/01/2026 09:22:20.191 500   50.35
      398 50.35
      500 50.35
      102 50.35
16/01/2026 09:22:13.745 303   50.46
      150 50.46
      100 50.46
      303 50.46
      3 50.46
      50 50.46
16/01/2026 09:21:28.613 300   50.48
      300 50.48
      300 50.48
16/01/2026 09:21:26.658 3   50.49
      3 50.49
      3 50.49
16/01/2026 09:20:59.045 10   50.45
      10 50.45
      10 50.45
16/01/2026 09:20:34.002 36   50.46
      36 50.46
      36 50.46
16/01/2026 09:20:22.794 500   50.48
      500 50.48
      500 50.48
16/01/2026 09:20:15.926 50   50.49
      50 50.49
      50 50.49
16/01/2026 09:19:15.129 2 000   50.40
      2 000 50.40
      2 000 50.40
16/01/2026 09:19:13.403 80   50.40
      80 50.40
      80 50.40
16/01/2026 09:19:05.441 48   50.40
      48 50.40
      48 50.40
16/01/2026 09:19:00.077 100   50.41
      100 50.41
      100 50.41
16/01/2026 09:18:52.494 200   50.37
      200 50.37
      200 50.37
16/01/2026 09:18:46.407 200   50.38
      200 50.38
      200 50.38
16/01/2026 09:18:40.627 19   50.39
      19 50.39
      19 50.39
16/01/2026 09:18:32.607 3   50.38
      3 50.38
      3 50.38
16/01/2026 09:18:22.762 102   50.38
      102 50.38
      102 50.38
16/01/2026 09:18:20.989 1   50.40
      1 50.40
      1 50.40
16/01/2026 09:18:15.692 100   50.43
      100 50.43
      100 50.43
16/01/2026 09:18:15.258 2   50.43
      2 50.43
      2 50.43
16/01/2026 09:17:45.606 549   50.46
      549 50.46
      549 50.46
16/01/2026 09:17:29.418 5   50.41
      5 50.41
      5 50.41
16/01/2026 09:17:27.891 32   50.41
      32 50.41
      32 50.41
16/01/2026 09:16:53.202 8 150   50.50
      100 50.50
      325 50.50
      2 000 50.50
      1 640 50.50
      3 000 50.50
      8 150 50.50
      100 50.50
      985 50.50
16/01/2026 09:16:04.484 2 000   50.50
      23 50.50
      2 000 50.50
      1 977 50.50
16/01/2026 09:16:04.107 60   50.48
      60 50.48
      60 50.48
16/01/2026 09:15:52.378 49   50.48
      49 50.48
      49 50.48
16/01/2026 09:15:49.460 100   50.48
      100 50.48
      100 50.48
16/01/2026 09:15:46.874 701   50.47
      701 50.47
      701 50.47
16/01/2026 09:15:34.570 100   50.48
      100 50.48
      100 50.48
16/01/2026 09:15:34.056 19   50.48
      19 50.48
      19 50.48
16/01/2026 09:15:23.940 100   50.47
      100 50.47
      100 50.47
16/01/2026 09:15:17.662 100   50.47
      100 50.47
      100 50.47
16/01/2026 09:15:04.434 50   50.47
      50 50.47
      50 50.47
16/01/2026 09:14:54.553 400   50.46
      400 50.46
      400 50.46
16/01/2026 09:14:48.925 11   50.47
      11 50.47
      11 50.47
16/01/2026 09:14:41.576 218   50.47
      218 50.47
      218 50.47
16/01/2026 09:14:35.886 40   50.47
      40 50.47
      40 50.47
16/01/2026 09:14:35.791 300   50.46
      300 50.46
      300 50.46
16/01/2026 09:14:26.292 3   50.48
      3 50.48
      3 50.48
16/01/2026 09:14:25.181 2   50.49
      2 50.49
      2 50.49
16/01/2026 09:14:24.998 100   50.48
      100 50.48
      100 50.48
16/01/2026 09:14:22.007 350   50.46
      350 50.46
      350 50.46
16/01/2026 09:14:21.938 200   50.49
      200 50.49
      200 50.49
16/01/2026 09:14:18.873 100   50.50
      100 50.50
      100 50.50
16/01/2026 09:14:16.501 40   50.50
      40 50.50
      40 50.50
16/01/2026 09:14:11.797 6   50.51
      6 50.51
      6 50.51
16/01/2026 09:13:46.949 1   50.48
      1 50.48
      1 50.48
16/01/2026 09:13:20.485 30   50.46
      30 50.46
      30 50.46
16/01/2026 09:13:18.776 41   50.47
      41 50.47
      41 50.47
16/01/2026 09:13:16.760 70   50.48
      70 50.48
      70 50.48
16/01/2026 09:13:10.501 364   50.52
      364 50.52
      364 50.52
16/01/2026 09:13:05.919 2 000   50.52
      2 000 50.52
      2 000 50.52
16/01/2026 09:12:50.143 400   50.54
      400 50.54
      400 50.54
16/01/2026 09:12:49.075 1 000   50.53
      1 000 50.53
      1 000 50.53
16/01/2026 09:12:46.957 26   50.53
      26 50.53
      26 50.53
16/01/2026 09:12:42.138 39   50.55
      39 50.55
      39 50.55
16/01/2026 09:12:35.498 2   50.56
      2 50.56
      2 50.56
16/01/2026 09:12:24.094 50   50.58
      50 50.58
      50 50.58
16/01/2026 09:12:14.884 30   50.56
      30 50.56
      30 50.56
16/01/2026 09:12:14.772 450   50.56
      450 50.56
      450 50.56
16/01/2026 09:12:11.949 250   50.59
      250 50.59
      250 50.59
16/01/2026 09:12:10.391 100   50.67
      100 50.67
      100 50.67
16/01/2026 09:11:49.723 2 000   50.66
      2 000 50.66
      2 000 50.66
16/01/2026 09:11:49.060 150   50.65
      150 50.65
      150 50.65
16/01/2026 09:11:41.520 1 000   50.63
      1 000 50.63
      1 000 50.63
16/01/2026 09:11:37.139 40   50.65
      40 50.65
      40 50.65
16/01/2026 09:11:34.483 1 211   50.61
      100 50.61
      103 50.61
      1 211 50.61
      1 008 50.61
16/01/2026 09:11:13.530 2 000   50.49
      2 000 50.49
      2 000 50.49
16/01/2026 09:11:10.123 404   50.49
      404 50.49
      404 50.49
16/01/2026 09:11:07.113 114   50.36
      114 50.36
      114 50.36
16/01/2026 09:11:03.521 100   50.36
      100 50.36
      100 50.36
16/01/2026 09:10:58.756 2   50.36
      2 50.36
      2 50.36
16/01/2026 09:10:49.589 325   50.40
      325 50.40
      325 50.40
16/01/2026 09:10:48.792 11   50.40
      11 50.40
      11 50.40
16/01/2026 09:10:30.158 340   50.41
      340 50.41
      340 50.41
16/01/2026 09:10:17.881 500   50.44
      500 50.44
      500 50.44
16/01/2026 09:10:13.510 30   50.44
      30 50.44
      30 50.44
16/01/2026 09:10:10.293 1 600   50.50
      1 600 50.50
      200 50.50
      1 400 50.50
16/01/2026 09:10:07.853 1 000   50.55
      1 000 50.55
      1 000 50.55
16/01/2026 09:10:02.464 1 673   50.51
      20 50.51
      52 50.51
      25 50.51
      30 50.51
      53 50.51
      450 50.51
      1 000 50.51
      1 673 50.51
      10 50.51
      16 50.51
      15 50.51
      2 50.51
16/01/2026 09:09:30.408 205   50.46
      205 50.46
      205 50.46
16/01/2026 09:09:26.896 420   50.46
      95 50.46
      325 50.46
      420 50.46

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)