Tradegate BSX

Siemens Energy AG

365

262

164.10

Date	Time	Volume	Order Volume	Price
20/02/2026	09:35:49.867	224		164.10
			224	164.10
			224	164.10
20/02/2026	09:35:05.835	3		164.00
			3	164.00
			3	164.00
20/02/2026	09:34:53.323	7		164.10
			7	164.10
			7	164.10
20/02/2026	09:34:34.631	50		164.15
			50	164.15
			50	164.15
20/02/2026	09:34:33.712	25		164.05
			25	164.05
			25	164.05
20/02/2026	09:34:21.843	12		164.05
			12	164.05
			12	164.05
20/02/2026	09:34:20.135	1		164.15
			1	164.15
			1	164.15
20/02/2026	09:33:40.197	5		164.25
			5	164.25
			5	164.25
20/02/2026	09:33:33.330	25		164.30
			25	164.30
			25	164.30
20/02/2026	09:33:30.022	20		164.30
			20	164.30
			20	164.30
20/02/2026	09:33:29.132	116		164.50
			115	164.50
			116	164.50
			1	164.50
20/02/2026	09:32:35.647	400		164.50
			400	164.50
			400	164.50
20/02/2026	09:32:31.614	9		164.50
			9	164.50
			9	164.50
20/02/2026	09:32:04.537	400		164.40
			400	164.40
			400	164.40
20/02/2026	09:32:04.373	500		164.40
			500	164.40
			500	164.40
20/02/2026	09:31:59.418	700		164.45
			700	164.45
			700	164.45
20/02/2026	09:31:36.113	400		164.50
			400	164.50
			400	164.50
20/02/2026	09:30:25.902	8		164.55
			8	164.55
			8	164.55
20/02/2026	09:30:20.142	1		164.60
			1	164.60
			1	164.60
20/02/2026	09:30:05.981	3		164.50
			3	164.50
			3	164.50
20/02/2026	09:30:01.689	1		164.65
			1	164.65
			1	164.65
20/02/2026	09:29:59.365	16		164.50
			16	164.50
			16	164.50
20/02/2026	09:29:45.675	61		164.65
			61	164.65
			61	164.65
20/02/2026	09:29:44.768	4		164.65
			4	164.65
			4	164.65
20/02/2026	09:29:34.036	13		164.55
			13	164.55
			13	164.55
20/02/2026	09:29:17.787	130		164.60
			50	164.60
			130	164.60
			80	164.60
20/02/2026	09:28:39.825	175		164.40
			175	164.40
			175	164.40
20/02/2026	09:28:34.224	83		164.50
			83	164.50
			83	164.50
20/02/2026	09:28:09.074	17		164.50
			17	164.50
			4	164.50
			13	164.50
20/02/2026	09:27:23.970	400		164.50
			400	164.50
			400	164.50
20/02/2026	09:27:12.835	100		164.40
			100	164.40
			100	164.40
20/02/2026	09:27:11.925	1		164.45
			1	164.45
			1	164.45
20/02/2026	09:27:10.062	30		164.45
			30	164.45
			30	164.45
20/02/2026	09:26:41.973	1		164.45
			1	164.45
			1	164.45
20/02/2026	09:26:23.541	9		164.40
			9	164.40
			9	164.40
20/02/2026	09:25:35.758	3		164.35
			3	164.35
			3	164.35
20/02/2026	09:25:20.013	1		164.35
			1	164.35
			1	164.35
20/02/2026	09:25:05.405	1		164.30
			1	164.30
			1	164.30
20/02/2026	09:24:07.366	1		164.30
			1	164.30
			1	164.30
20/02/2026	09:24:00.313	141		164.20
			1	164.20
			1	164.20
			140	164.20
			140	164.20
20/02/2026	09:23:24.996	400		164.20
			400	164.20
			400	164.20
20/02/2026	09:22:43.640	40		164.15
			40	164.15
			40	164.15
20/02/2026	09:22:35.993	3		164.10
			3	164.10
			3	164.10
20/02/2026	09:22:11.842	507		164.05
			507	164.05
			183	164.05
			314	164.05
			10	164.05
20/02/2026	09:22:07.478	923		164.05
			13	164.05
			3	164.05
			7	164.05
			400	164.05
			500	164.05
			923	164.05
20/02/2026	09:21:07.238	350		164.05
			350	164.05
			350	164.05
20/02/2026	09:20:55.618	50		164.15
			50	164.15
			50	164.15
20/02/2026	09:20:07.267	3		164.35
			3	164.35
			3	164.35
20/02/2026	09:19:48.580	1		164.30
			1	164.30
			1	164.30
20/02/2026	09:19:04.377	18		164.25
			18	164.25
			18	164.25
20/02/2026	09:19:03.691	37		164.25
			37	164.25
			37	164.25
20/02/2026	09:18:58.932	60		164.35
			60	164.35
			60	164.35
20/02/2026	09:18:34.635	70		164.20
			70	164.20
			70	164.20
20/02/2026	09:18:25.529	20		164.20
			7	164.20
			20	164.20
			13	164.20
20/02/2026	09:18:04.051	300		164.10
			300	164.10
			300	164.10
20/02/2026	09:17:46.942	80		164.15
			80	164.15
			80	164.15
20/02/2026	09:17:35.594	3		164.05
			3	164.05
			3	164.05
20/02/2026	09:17:15.532	204		164.10
			204	164.10
			4	164.10
			200	164.10
20/02/2026	09:17:11.845	360		164.05
			360	164.05
			360	164.05
20/02/2026	09:17:04.594	1 510		164.30
			1 216	164.30
			4	164.30
			1 510	164.30
			290	164.30
20/02/2026	09:16:52.157	290		163.95
			290	163.95
			290	163.95
20/02/2026	09:15:47.451	220		163.90
			220	163.90
			220	163.90
20/02/2026	09:15:35.569	52		163.85
			2	163.85
			52	163.85
			50	163.85
20/02/2026	09:14:23.642	300		163.75
			300	163.75
			300	163.75
20/02/2026	09:13:42.958	1		163.70
			1	163.70
			1	163.70
20/02/2026	09:13:31.678	4		163.80
			4	163.80
			4	163.80
20/02/2026	09:13:29.900	400		163.75
			400	163.75
			400	163.75
20/02/2026	09:13:10.930	1		163.60
			1	163.60
			1	163.60
20/02/2026	09:12:36.118	1		163.55
			1	163.55
			1	163.55
20/02/2026	09:12:05.722	3		163.40
			3	163.40
			3	163.40
20/02/2026	09:11:35.232	4		163.35
			4	163.35
			4	163.35
20/02/2026	09:11:27.517	3		163.30
			3	163.30
			3	163.30
20/02/2026	09:10:01.559	400		163.00
			400	163.00
			400	163.00
20/02/2026	09:09:57.463	11		163.00
			11	163.00
			11	163.00
20/02/2026	09:09:28.872	2		162.95
			2	162.95
			2	162.95
20/02/2026	09:09:18.114	75		162.90
			75	162.90
			75	162.90
20/02/2026	09:08:08.697	29		162.70
			29	162.70
			29	162.70
20/02/2026	09:08:06.032	162		162.80
			150	162.80
			162	162.80
			12	162.80
20/02/2026	09:08:05.929	1		163.00
			1	163.00
			1	163.00
20/02/2026	09:07:50.327	300		162.85
			300	162.85
			300	162.85
20/02/2026	09:07:40.135	50		163.05
			50	163.05
			50	163.05
20/02/2026	09:07:19.297	30		162.95
			30	162.95
			30	162.95
20/02/2026	09:07:03.773	190		163.00
			190	163.00
			190	163.00
20/02/2026	09:07:00.551	400		163.00
			350	163.00
			50	163.00
			400	163.00
20/02/2026	09:06:56.469	61		163.15
			61	163.15
			61	163.15
20/02/2026	09:06:44.312	34		163.10
			34	163.10
			34	163.10
20/02/2026	09:06:40.812	20		163.10
			20	163.10
			20	163.10
20/02/2026	09:06:37.376	1		163.20
			1	163.20
			1	163.20
20/02/2026	09:06:33.221	2		163.20
			2	163.20
			2	163.20
20/02/2026	09:06:22.884	10		163.25
			10	163.25
			10	163.25
20/02/2026	09:06:19.290	8		163.10
			8	163.10
			8	163.10
20/02/2026	09:05:49.978	8		163.35
			8	163.35
			8	163.35
20/02/2026	09:05:31.113	123		163.45
			123	163.45
			123	163.45
20/02/2026	09:05:15.760	200		163.60
			200	163.60
			200	163.60
20/02/2026	09:05:03.403	1		163.45
			1	163.45
			1	163.45
20/02/2026	09:05:03.140	2		163.45
			2	163.45
			2	163.45
20/02/2026	09:04:56.646	50		163.45
			50	163.45
			50	163.45
20/02/2026	09:04:12.272	220		163.55
			220	163.55
			220	163.55
20/02/2026	09:03:16.459	100		163.45
			100	163.45
			100	163.45
20/02/2026	09:02:35.427	3		163.05
			3	163.05
			3	163.05
20/02/2026	09:02:25.020	200		162.75
			200	162.75
			200	162.75
20/02/2026	09:02:24.554	448		162.80
			448	162.80
			67	162.80
			40	162.80
			50	162.80
			100	162.80
			6	162.80
			40	162.80
			100	162.80
			30	162.80
			15	162.80
20/02/2026	09:02:24.387	30		163.10
			30	163.10
			30	163.10
20/02/2026	09:02:04.516	20		163.65
			20	163.65
			20	163.65
20/02/2026	09:02:02.091	6		163.65
			6	163.65
			6	163.65
20/02/2026	09:01:51.573	1		163.60
			1	163.60
			1	163.60
20/02/2026	09:01:42.369	27		163.90
			27	163.90
			27	163.90
20/02/2026	09:01:35.875	3		164.05
			3	164.05
			3	164.05
20/02/2026	09:01:29.962	3		164.30
			3	164.30
			3	164.30
20/02/2026	09:00:51.784	2		163.85
			2	163.85
			2	163.85
20/02/2026	09:00:47.227	117		163.25
			117	163.25
			10	163.25
			107	163.25
20/02/2026	09:00:41.268	405		163.70
			222	163.70
			400	163.70
			183	163.70
			5	163.70
20/02/2026	09:00:31.007	77		164.20
			77	164.20
			77	164.20
20/02/2026	09:00:30.861	1 001		164.20
			1	164.20
			1	164.20
			1	164.20
			1 000	164.20
			350	164.20
			649	164.20
20/02/2026	08:58:36.595	50		164.75
			50	164.75
			50	164.75
20/02/2026	08:57:10.486	30		164.75
			30	164.75
			30	164.75
20/02/2026	08:56:39.802	115		164.75
			115	164.75
			115	164.75
20/02/2026	08:54:43.756	60		164.55
			60	164.55
			60	164.55
20/02/2026	08:54:16.084	9		164.75
			9	164.75
			9	164.75
20/02/2026	08:53:55.916	10		164.75
			10	164.75
			10	164.75
20/02/2026	08:52:58.388	15		164.55
			15	164.55
			15	164.55
20/02/2026	08:52:53.513	1		164.75
			1	164.75
			1	164.75
20/02/2026	08:51:26.162	7		164.75
			7	164.75
			7	164.75
20/02/2026	08:49:43.746	50		164.55
			50	164.55
			50	164.55
20/02/2026	08:48:16.873	2		164.75
			2	164.75
			2	164.75
20/02/2026	08:47:56.918	133		164.75
			133	164.75
			133	164.75
20/02/2026	08:46:53.633	1		164.75
			1	164.75
			1	164.75
20/02/2026	08:46:49.436	2		164.75
			2	164.75
			2	164.75
20/02/2026	08:46:23.305	10		164.75
			10	164.75
			10	164.75
20/02/2026	08:45:35.830	3		164.55
			3	164.55
			3	164.55
20/02/2026	08:45:07.660	1		164.75
			1	164.75
			1	164.75
20/02/2026	08:45:00.017	400		164.70
			300	164.70
			100	164.70
			400	164.70
20/02/2026	08:44:31.101	6		164.65
			6	164.65
			6	164.65
20/02/2026	08:44:30.446	119		164.65
			119	164.65
			119	164.65
20/02/2026	08:44:28.009	7		164.50
			7	164.50
			7	164.50
20/02/2026	08:43:34.427	6		164.65
			6	164.65
			6	164.65
20/02/2026	08:43:22.226	5		164.65
			5	164.65
			5	164.65
20/02/2026	08:43:21.351	15		164.65
			15	164.65
			15	164.65
20/02/2026	08:42:58.292	2		164.50
			2	164.50
			2	164.50
20/02/2026	08:42:07.857	10		164.75
			10	164.75
			10	164.75
20/02/2026	08:41:36.503	1		164.75
			1	164.75
			1	164.75
20/02/2026	08:41:25.505	10		164.75
			10	164.75
			10	164.75
20/02/2026	08:40:33.055	40		164.75
			25	164.75
			15	164.75
			40	164.75
20/02/2026	08:39:39.031	1		164.75
			1	164.75
			1	164.75
20/02/2026	08:39:10.342	3		164.75
			3	164.75
			3	164.75
20/02/2026	08:39:02.834	3		164.75
			3	164.75
			3	164.75
20/02/2026	08:37:19.132	2		164.35
			2	164.35
			2	164.35
20/02/2026	08:37:17.179	5		164.35
			5	164.35
			5	164.35
20/02/2026	08:37:16.895	31		164.35
			31	164.35
			31	164.35
20/02/2026	08:36:36.983	31		164.75
			31	164.75
			31	164.75
20/02/2026	08:36:09.386	79		164.35
			79	164.35
			15	164.35
			34	164.35
			30	164.35
20/02/2026	08:35:41.107	1		164.40
			1	164.40
			1	164.40
20/02/2026	08:35:24.125	125		164.75
			125	164.75
			125	164.75
20/02/2026	08:35:18.175	489		164.75
			16	164.75
			27	164.75
			445	164.75
			1	164.75
			109	164.75
			300	164.75
			50	164.75
			30	164.75
20/02/2026	08:34:18.615	210		164.65
			30	164.65
			150	164.65
			30	164.65
			210	164.65
20/02/2026	08:34:09.719	7		164.65
			7	164.65
			7	164.65
20/02/2026	08:33:03.693	5		164.65
			5	164.65
			5	164.65
20/02/2026	08:32:11.865	1		164.65
			1	164.65
			1	164.65
20/02/2026	08:31:58.712	6		164.65
			6	164.65
			6	164.65
20/02/2026	08:31:41.058	1		164.30
			1	164.30
			1	164.30
20/02/2026	08:31:32.153	20		164.65
			20	164.65
			20	164.65
20/02/2026	08:31:21.687	8		164.30
			8	164.30
			8	164.30
20/02/2026	08:31:03.000	15		164.65
			15	164.65
			15	164.65
20/02/2026	08:30:50.288	122		164.50
			50	164.50
			122	164.50
			72	164.50
20/02/2026	08:30:49.938	64		164.30
			30	164.30
			64	164.30
			4	164.30
			30	164.30
20/02/2026	08:30:06.608	286		164.35
			15	164.35
			121	164.35
			286	164.35
			150	164.35
20/02/2026	08:28:46.467	4		164.35
			4	164.35
			4	164.35
20/02/2026	08:28:23.412	6		164.65
			6	164.65
			6	164.65
20/02/2026	08:27:46.133	1		164.35
			1	164.35
			1	164.35
20/02/2026	08:27:11.702	2		164.65
			2	164.65
			2	164.65
20/02/2026	08:26:42.461	50		164.65
			3	164.65
			47	164.65
			50	164.65
20/02/2026	08:26:32.180	150		164.65
			150	164.65
			150	164.65
20/02/2026	08:26:23.602	2		164.65
			2	164.65
			2	164.65
20/02/2026	08:25:48.841	100		164.65
			15	164.65
			100	164.65
			85	164.65
20/02/2026	08:25:25.965	4		164.70
			4	164.70
			4	164.70
20/02/2026	08:25:10.119	200		164.60
			200	164.60
			90	164.60
			50	164.60
			60	164.60
20/02/2026	08:24:35.811	150		164.55
			150	164.55
			150	164.55
20/02/2026	08:24:13.344	1		164.55
			1	164.55
			1	164.55
20/02/2026	08:23:29.119	4		164.55
			4	164.55
			4	164.55
20/02/2026	08:22:55.481	30		164.55
			30	164.55
			30	164.55
20/02/2026	08:21:59.096	50		164.55
			50	164.55
			50	164.55
20/02/2026	08:21:41.426	150		164.55
			150	164.55
			150	164.55
20/02/2026	08:21:40.449	1		164.55
			1	164.55
			1	164.55
20/02/2026	08:21:35.739	2		164.55
			1	164.55
			1	164.55
			1	164.55
			1	164.55
20/02/2026	08:20:59.946	50		164.55
			50	164.55
			50	164.55
20/02/2026	08:20:59.887	150		164.55
			150	164.55
			150	164.55
20/02/2026	08:20:59.556	25		164.30
			15	164.30
			10	164.30
			25	164.30
20/02/2026	08:20:49.231	4		164.30
			4	164.30
			4	164.30
20/02/2026	08:20:33.748	61		164.55
			61	164.55
			61	164.55
20/02/2026	08:20:28.016	150		164.55
			150	164.55
			100	164.55
			50	164.55
20/02/2026	08:19:57.874	5		164.45
			5	164.45
			5	164.45
20/02/2026	08:18:53.163	1		164.45
			1	164.45
			1	164.45
20/02/2026	08:15:39.397	2		164.45
			2	164.45
			2	164.45
20/02/2026	08:15:32.579	20		164.45
			20	164.45
			20	164.45
20/02/2026	08:14:39.882	37		164.50
			37	164.50
			37	164.50
20/02/2026	08:14:05.844	3		164.30
			3	164.30
			3	164.30
20/02/2026	08:14:02.614	2		164.30
			2	164.30
			2	164.30
20/02/2026	08:14:01.807	20		164.55
			20	164.55
			20	164.55
20/02/2026	08:13:17.701	16		164.55
			16	164.55
			16	164.55
20/02/2026	08:12:54.258	35		164.55
			35	164.55
			35	164.55
20/02/2026	08:11:59.782	7		164.55
			7	164.55
			7	164.55
20/02/2026	08:08:13.569	4		164.55
			4	164.55
			4	164.55
20/02/2026	08:06:49.062	1		164.75
			1	164.75
			1	164.75
20/02/2026	08:06:40.523	28		164.25
			28	164.25
			28	164.25
20/02/2026	08:06:40.418	172		164.35
			172	164.35
			122	164.35
			50	164.35
20/02/2026	08:06:37.252	30		164.75
			30	164.75
			30	164.75
20/02/2026	08:06:21.660	10		164.75
			10	164.75
			10	164.75
20/02/2026	08:06:06.001	3		164.25
			3	164.25
			3	164.25
20/02/2026	08:06:04.885	1		164.75
			1	164.75
			1	164.75
20/02/2026	08:05:53.601	4		164.75
			4	164.75
			4	164.75
20/02/2026	08:05:45.816	1		164.25
			1	164.25
			1	164.25
20/02/2026	08:05:33.599	1		164.75
			1	164.75
			1	164.75
20/02/2026	08:05:08.812	2		164.25
			2	164.25
			2	164.25
20/02/2026	08:04:57.721	61		164.75
			61	164.75
			61	164.75
20/02/2026	08:04:38.007	12		164.75
			12	164.75
			12	164.75
20/02/2026	08:04:12.894	15		164.80
			15	164.80
			15	164.80
20/02/2026	08:04:04.845	3		164.25
			3	164.25
			3	164.25
20/02/2026	08:03:43.941	1		164.80
			1	164.80
			1	164.80
20/02/2026	08:03:42.315	1		164.80
			1	164.80
			1	164.80
20/02/2026	08:03:39.678	3		164.80
			3	164.80
			3	164.80
20/02/2026	08:03:28.766	20		164.80
			20	164.80
			20	164.80
20/02/2026	08:03:13.675	4		164.80
			4	164.80
			4	164.80
20/02/2026	08:02:36.856	32		164.80
			32	164.80
			32	164.80
20/02/2026	08:01:23.584	25		164.80
			25	164.80
			25	164.80
20/02/2026	08:00:46.403	1		164.80
			1	164.80
			1	164.80
20/02/2026	08:00:39.282	65		164.80
			65	164.80
			5	164.80
			60	164.80
20/02/2026	08:00:39.249	435		164.50
			435	164.50
			435	164.50
20/02/2026	08:00:27.756	15		164.50
			15	164.50
			15	164.50
20/02/2026	08:00:08.488	5		164.25
			5	164.25
			5	164.25
20/02/2026	08:00:05.886	13		164.25
			13	164.25
			13	164.25
20/02/2026	08:00:03.842	66		164.45
			66	164.45
			66	164.45
20/02/2026	08:00:02.324	17		164.25
			17	164.25
			17	164.25
20/02/2026	08:00:01.696	3		164.45
			3	164.45
			3	164.45
20/02/2026	07:59:01.546	20		164.45
			20	164.45
			20	164.45
20/02/2026	07:58:05.915	88		164.20
			88	164.20
			26	164.20
			62	164.20
20/02/2026	07:57:55.809	50		164.40
			50	164.40
			50	164.40
20/02/2026	07:52:37.450	10		164.45
			10	164.45
			10	164.45
20/02/2026	07:51:50.175	15		164.45
			15	164.45
			15	164.45
20/02/2026	07:51:40.611	12		164.45
			12	164.45
			12	164.45
20/02/2026	07:51:31.286	30		164.45
			30	164.45
			30	164.45
20/02/2026	07:51:11.333	120		164.40
			120	164.40
			120	164.40
20/02/2026	07:50:12.957	150		164.45
			150	164.45
			150	164.45
20/02/2026	07:50:07.923	66		164.40
			66	164.40
			66	164.40
20/02/2026	07:49:35.631	6		164.50
			6	164.50
			6	164.50
20/02/2026	07:49:34.192	13		164.40
			8	164.40
			5	164.40
			13	164.40
20/02/2026	07:48:55.561	150		164.40
			150	164.40
			150	164.40
20/02/2026	07:48:10.249	50		164.40
			50	164.40
			50	164.40
20/02/2026	07:44:10.038	12		164.40
			12	164.40
			12	164.40
20/02/2026	07:42:35.896	1		164.40
			1	164.40
			1	164.40
20/02/2026	07:39:55.617	2		164.40
			2	164.40
			2	164.40
20/02/2026	07:39:39.363	5		164.40
			5	164.40
			5	164.40
20/02/2026	07:39:22.552	30		164.40
			30	164.40
			30	164.40
20/02/2026	07:38:32.693	12		164.40
			12	164.40
			12	164.40
20/02/2026	07:36:54.573	20		163.70
			20	163.70
			20	163.70
20/02/2026	07:35:39.129	13		164.05
			13	164.05
			13	164.05
20/02/2026	07:35:20.508	16		164.40
			16	164.40
			16	164.40
20/02/2026	07:34:43.730	67		163.85
			67	163.85
			67	163.85
20/02/2026	07:34:38.896	2		164.40
			2	164.40
			2	164.40
20/02/2026	07:30:59.790	1 022		163.70
			100	163.70
			305	163.70
			7	163.70
			100	163.70
			12	163.70
			6	163.70
			356	163.70
			10	163.70
			125	163.70
			1	163.70
			1	163.70
			1 021	163.70
20/02/2026	07:30:32.306	150		164.25
			150	164.25
			150	164.25
20/02/2026	07:30:04.716	37		164.50
			6	164.50
			15	164.50
			6	164.50
			10	164.50
			37	164.50
20/02/2026	07:30:04.491	214		164.45
			1	164.45
			1	164.45
			50	164.45
			5	164.45
			25	164.45
			70	164.45
			6	164.45
			61	164.45
			20	164.45
			34	164.45
			6	164.45
			6	164.45
			30	164.45
			15	164.45
			83	164.45
			15	164.45

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Pentixapharm Holding AG Bid: 3.26 / Ask: 3.30
Volume: 783 319
+11.86%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/02/2026 @ 09:36:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice