Tradegate BSX

Infineon Technologies AG

749

442

77.47

Date	Time	Volume	Order Volume	Price
03/07/2026	09:55:42.142	270		77.47
			270	77.47
			240	77.47
			30	77.47
03/07/2026	09:55:09.198	130		77.49
			130	77.49
			130	77.49
03/07/2026	09:54:43.561	40		77.43
			40	77.43
			40	77.43
03/07/2026	09:53:54.210	120		77.47
			120	77.47
			120	77.47
03/07/2026	09:53:23.388	30		77.49
			30	77.49
			30	77.49
03/07/2026	09:52:32.809	3		77.48
			3	77.48
			3	77.48
03/07/2026	09:52:22.564	120		77.44
			120	77.44
			120	77.44
03/07/2026	09:51:04.094	50		77.40
			50	77.40
			50	77.40
03/07/2026	09:50:55.383	20		77.38
			20	77.38
			20	77.38
03/07/2026	09:50:44.644	15		77.37
			15	77.37
			15	77.37
03/07/2026	09:50:43.643	3		77.39
			3	77.39
			3	77.39
03/07/2026	09:50:32.306	6		77.39
			6	77.39
			6	77.39
03/07/2026	09:50:29.322	3		77.41
			3	77.41
			3	77.41
03/07/2026	09:49:51.067	380		77.50
			120	77.50
			380	77.50
			260	77.50
03/07/2026	09:49:44.729	260		77.50
			260	77.50
			260	77.50
03/07/2026	09:49:40.941	260		77.50
			260	77.50
			260	77.50
03/07/2026	09:49:28.500	194		77.54
			155	77.54
			39	77.54
			194	77.54
03/07/2026	09:49:22.361	200		77.53
			200	77.53
			200	77.53
03/07/2026	09:49:18.994	263		77.53
			263	77.53
			260	77.53
			3	77.53
03/07/2026	09:48:54.795	140		77.39
			140	77.39
			140	77.39
03/07/2026	09:48:48.125	13		77.40
			13	77.40
			13	77.40
03/07/2026	09:48:39.510	25		77.35
			25	77.35
			25	77.35
03/07/2026	09:48:32.492	1		77.38
			1	77.38
			1	77.38
03/07/2026	09:48:16.995	233		77.35
			233	77.35
			233	77.35
03/07/2026	09:48:14.053	27		77.35
			27	77.35
			27	77.35
03/07/2026	09:48:09.461	3		77.36
			3	77.36
			3	77.36
03/07/2026	09:47:15.683	90		77.32
			90	77.32
			90	77.32
03/07/2026	09:46:53.074	260		77.33
			260	77.33
			260	77.33
03/07/2026	09:46:22.386	52		77.32
			52	77.32
			52	77.32
03/07/2026	09:45:47.791	30		77.34
			30	77.34
			30	77.34
03/07/2026	09:45:20.823	102		77.41
			102	77.41
			102	77.41
03/07/2026	09:45:13.954	100		77.38
			100	77.38
			100	77.38
03/07/2026	09:44:20.224	20		77.57
			20	77.57
			20	77.57
03/07/2026	09:44:04.886	100		77.56
			100	77.56
			100	77.56
03/07/2026	09:43:50.401	2		77.59
			2	77.59
			2	77.59
03/07/2026	09:43:34.295	381		77.51
			15	77.51
			56	77.51
			50	77.51
			260	77.51
			40	77.51
			331	77.51
			10	77.51
03/07/2026	09:41:43.992	260		77.51
			260	77.51
			260	77.51
03/07/2026	09:40:57.946	10		77.53
			10	77.53
			10	77.53
03/07/2026	09:40:14.404	1		77.51
			1	77.51
			1	77.51
03/07/2026	09:39:57.238	100		77.49
			100	77.49
			100	77.49
03/07/2026	09:39:27.565	10		77.42
			10	77.42
			10	77.42
03/07/2026	09:39:13.501	4		77.50
			4	77.50
			4	77.50
03/07/2026	09:39:06.987	10		77.54
			10	77.54
			10	77.54
03/07/2026	09:39:00.690	60		77.59
			60	77.59
			60	77.59
03/07/2026	09:38:49.405	1		77.61
			1	77.61
			1	77.61
03/07/2026	09:37:32.775	140		77.51
			140	77.51
			140	77.51
03/07/2026	09:37:27.891	11		77.53
			11	77.53
			11	77.53
03/07/2026	09:37:27.655	20		77.53
			20	77.53
			20	77.53
03/07/2026	09:36:53.294	10		77.57
			10	77.57
			10	77.57
03/07/2026	09:36:35.135	40		77.55
			40	77.55
			40	77.55
03/07/2026	09:36:33.027	14		77.50
			14	77.50
			14	77.50
03/07/2026	09:36:12.459	130		77.41
			130	77.41
			130	77.41
03/07/2026	09:36:12.289	270		77.41
			170	77.41
			260	77.41
			100	77.41
			10	77.41
03/07/2026	09:36:09.665	2 025		77.41
			250	77.41
			2 000	77.41
			300	77.41
			1 447	77.41
			28	77.41
			25	77.41
03/07/2026	09:35:59.421	1 053		77.40
			20	77.40
			240	77.40
			230	77.40
			243	77.40
			100	77.40
			1 053	77.40
			220	77.40
03/07/2026	09:34:49.744	260		77.43
			260	77.43
			260	77.43
03/07/2026	09:34:12.610	260		77.42
			260	77.42
			260	77.42
03/07/2026	09:34:08.284	18		77.39
			18	77.39
			18	77.39
03/07/2026	09:34:08.206	2		77.41
			2	77.41
			2	77.41
03/07/2026	09:34:02.939	3		77.39
			3	77.39
			3	77.39
03/07/2026	09:33:45.727	1		77.43
			1	77.43
			1	77.43
03/07/2026	09:33:22.674	20		77.41
			20	77.41
			20	77.41
03/07/2026	09:33:10.210	2		77.45
			2	77.45
			2	77.45
03/07/2026	09:32:24.335	2		77.32
			2	77.32
			2	77.32
03/07/2026	09:32:20.949	72		77.29
			72	77.29
			72	77.29
03/07/2026	09:31:37.195	1		77.29
			1	77.29
			1	77.29
03/07/2026	09:31:26.064	30		77.29
			30	77.29
			30	77.29
03/07/2026	09:30:59.329	1		77.33
			1	77.33
			1	77.33
03/07/2026	09:30:30.033	30		77.37
			30	77.37
			30	77.37
03/07/2026	09:29:56.994	5		77.38
			5	77.38
			5	77.38
03/07/2026	09:29:47.635	15		77.37
			15	77.37
			15	77.37
03/07/2026	09:29:35.187	9		77.36
			9	77.36
			9	77.36
03/07/2026	09:29:34.679	4		77.36
			4	77.36
			4	77.36
03/07/2026	09:29:13.367	100		77.31
			100	77.31
			100	77.31
03/07/2026	09:28:58.830	30		77.31
			30	77.31
			30	77.31
03/07/2026	09:28:21.993	1		77.29
			1	77.29
			1	77.29
03/07/2026	09:27:48.982	10		77.24
			10	77.24
			10	77.24
03/07/2026	09:27:31.027	40		77.34
			40	77.34
			40	77.34
03/07/2026	09:27:26.389	260		77.34
			260	77.34
			260	77.34
03/07/2026	09:27:24.715	12		77.35
			12	77.35
			12	77.35
03/07/2026	09:27:16.117	62		77.40
			20	77.40
			42	77.40
			62	77.40
03/07/2026	09:26:52.040	540		77.50
			540	77.50
			540	77.50
03/07/2026	09:26:44.250	160		77.49
			160	77.49
			160	77.49
03/07/2026	09:26:38.403	326		77.52
			166	77.52
			26	77.52
			160	77.52
			250	77.52
			50	77.52
03/07/2026	09:25:52.233	140		77.51
			140	77.51
			140	77.51
03/07/2026	09:25:39.598	10		77.50
			10	77.50
			10	77.50
03/07/2026	09:25:31.784	10		77.47
			10	77.47
			10	77.47
03/07/2026	09:25:08.908	2		77.46
			2	77.46
			2	77.46
03/07/2026	09:24:57.855	60		77.46
			60	77.46
			60	77.46
03/07/2026	09:24:43.865	1		77.46
			1	77.46
			1	77.46
03/07/2026	09:24:28.599	63		77.41
			63	77.41
			63	77.41
03/07/2026	09:24:23.054	100		77.43
			100	77.43
			100	77.43
03/07/2026	09:23:59.388	40		77.43
			40	77.43
			40	77.43
03/07/2026	09:23:16.915	1		77.45
			1	77.45
			1	77.45
03/07/2026	09:22:51.443	13		77.43
			13	77.43
			13	77.43
03/07/2026	09:22:49.807	10		77.44
			10	77.44
			10	77.44
03/07/2026	09:22:04.025	40		77.34
			40	77.34
			40	77.34
03/07/2026	09:22:03.094	3		77.33
			3	77.33
			3	77.33
03/07/2026	09:21:59.354	140		77.35
			140	77.35
			140	77.35
03/07/2026	09:21:31.718	3		77.40
			3	77.40
			3	77.40
03/07/2026	09:20:56.585	40		77.43
			40	77.43
			40	77.43
03/07/2026	09:20:55.912	100		77.49
			100	77.49
			100	77.49
03/07/2026	09:20:43.893	65		77.55
			65	77.55
			65	77.55
03/07/2026	09:20:36.487	50		77.46
			50	77.46
			50	77.46
03/07/2026	09:20:09.151	220		77.40
			220	77.40
			220	77.40
03/07/2026	09:20:06.017	50		77.38
			50	77.38
			50	77.38
03/07/2026	09:19:59.172	100		77.35
			100	77.35
			100	77.35
03/07/2026	09:19:47.542	50		77.30
			50	77.30
			50	77.30
03/07/2026	09:19:30.447	2		77.30
			2	77.30
			2	77.30
03/07/2026	09:19:26.748	15		77.27
			15	77.27
			15	77.27
03/07/2026	09:19:05.820	165		77.29
			165	77.29
			165	77.29
03/07/2026	09:18:58.610	100		77.35
			100	77.35
			100	77.35
03/07/2026	09:18:42.221	1		77.38
			1	77.38
			1	77.38
03/07/2026	09:18:38.577	9		77.38
			9	77.38
			9	77.38
03/07/2026	09:18:18.001	7		77.39
			7	77.39
			7	77.39
03/07/2026	09:18:00.122	150		77.44
			150	77.44
			150	77.44
03/07/2026	09:17:42.555	2		77.52
			2	77.52
			2	77.52
03/07/2026	09:17:36.325	142		77.53
			65	77.53
			35	77.53
			77	77.53
			107	77.53
03/07/2026	09:17:32.505	150		77.60
			143	77.60
			150	77.60
			7	77.60
03/07/2026	09:17:06.771	100		77.62
			100	77.62
			100	77.62
03/07/2026	09:16:43.873	1		77.68
			1	77.68
			1	77.68
03/07/2026	09:16:35.375	101		77.71
			90	77.71
			11	77.71
			101	77.71
03/07/2026	09:16:33.218	385		77.71
			385	77.71
			385	77.71
03/07/2026	09:16:23.703	1 759		77.72
			1	77.72
			1 758	77.72
			1 083	77.72
			676	77.72
03/07/2026	09:16:17.272	869		77.72
			260	77.72
			609	77.72
			869	77.72
03/07/2026	09:15:46.001	140		77.72
			140	77.72
			140	77.72
03/07/2026	09:15:45.941	140		77.72
			140	77.72
			140	77.72
03/07/2026	09:15:45.699	100		77.73
			100	77.73
			100	77.73
03/07/2026	09:15:41.573	40		77.81
			40	77.81
			40	77.81
03/07/2026	09:15:39.765	260		77.81
			260	77.81
			260	77.81
03/07/2026	09:15:24.598	30		77.78
			30	77.78
			30	77.78
03/07/2026	09:15:13.392	10		77.77
			10	77.77
			10	77.77
03/07/2026	09:14:57.642	100		77.82
			100	77.82
			100	77.82
03/07/2026	09:14:40.263	10		77.80
			10	77.80
			10	77.80
03/07/2026	09:14:33.988	30		77.80
			30	77.80
			30	77.80
03/07/2026	09:14:21.798	3		77.84
			3	77.84
			3	77.84
03/07/2026	09:14:21.080	2		77.84
			2	77.84
			2	77.84
03/07/2026	09:14:08.753	65		77.84
			65	77.84
			65	77.84
03/07/2026	09:13:55.172	15		77.84
			15	77.84
			15	77.84
03/07/2026	09:13:44.959	230		77.78
			230	77.78
			230	77.78
03/07/2026	09:13:02.646	5		77.75
			5	77.75
			5	77.75
03/07/2026	09:12:24.332	130		77.84
			130	77.84
			130	77.84
03/07/2026	09:12:14.235	50		77.87
			50	77.87
			50	77.87
03/07/2026	09:12:13.898	2		77.82
			2	77.82
			2	77.82
03/07/2026	09:11:57.179	10		77.88
			10	77.88
			10	77.88
03/07/2026	09:11:56.213	20		77.90
			20	77.90
			20	77.90
03/07/2026	09:11:53.869	66		77.95
			66	77.95
			66	77.95
03/07/2026	09:11:39.046	45		77.96
			45	77.96
			45	77.96
03/07/2026	09:11:25.020	95		78.01
			95	78.01
			95	78.01
03/07/2026	09:11:13.071	130		77.94
			130	77.94
			130	77.94
03/07/2026	09:11:12.681	30		78.00
			30	78.00
			30	78.00
03/07/2026	09:11:06.526	3 816		78.10
			3 790	78.10
			26	78.10
			655	78.10
			3 161	78.10
03/07/2026	09:10:55.554	210		78.00
			210	78.00
			210	78.00
03/07/2026	09:10:53.642	4		78.02
			4	78.02
			4	78.02
03/07/2026	09:10:43.736	24		78.05
			24	78.05
			24	78.05
03/07/2026	09:10:20.446	75		78.10
			75	78.10
			75	78.10
03/07/2026	09:10:15.526	788		78.25
			658	78.25
			788	78.25
			130	78.25
03/07/2026	09:10:14.379	140		78.25
			140	78.25
			140	78.25
03/07/2026	09:10:14.353	572		78.22
			572	78.22
			572	78.22
03/07/2026	09:08:55.417	210		78.22
			210	78.22
			210	78.22
03/07/2026	09:08:51.948	30		78.19
			30	78.19
			30	78.19
03/07/2026	09:08:44.032	8		78.22
			8	78.22
			8	78.22
03/07/2026	09:08:43.151	156		78.11
			156	78.11
			156	78.11
03/07/2026	09:08:39.786	194		78.11
			194	78.11
			4	78.11
			190	78.11
03/07/2026	09:08:27.759	160		78.25
			160	78.25
			160	78.25
03/07/2026	09:07:58.435	35		78.28
			2	78.28
			35	78.28
			33	78.28
03/07/2026	09:07:51.876	260		78.28
			260	78.28
			260	78.28
03/07/2026	09:07:51.686	50		78.31
			50	78.31
			50	78.31
03/07/2026	09:07:48.963	23		78.20
			23	78.20
			23	78.20
03/07/2026	09:07:47.342	130		78.20
			30	78.20
			130	78.20
			100	78.20
03/07/2026	09:07:47.206	436		78.20
			347	78.20
			22	78.20
			40	78.20
			20	78.20
			20	78.20
			7	78.20
			43	78.20
			370	78.20
			3	78.20
03/07/2026	09:06:21.158	130		77.90
			130	77.90
			130	77.90
03/07/2026	09:05:53.566	49		77.90
			49	77.90
			49	77.90
03/07/2026	09:05:53.538	100		77.98
			100	77.98
			100	77.98
03/07/2026	09:05:41.681	220		77.90
			220	77.90
			220	77.90
03/07/2026	09:05:34.212	170		77.90
			170	77.90
			130	77.90
			40	77.90
03/07/2026	09:05:21.473	200		77.90
			200	77.90
			200	77.90
03/07/2026	09:05:09.999	130		77.90
			130	77.90
			130	77.90
03/07/2026	09:04:54.981	20		77.83
			20	77.83
			20	77.83
03/07/2026	09:04:22.314	65		77.78
			65	77.78
			65	77.78
03/07/2026	09:04:19.136	103		77.75
			3	77.75
			100	77.75
			103	77.75
03/07/2026	09:04:15.901	250		77.75
			40	77.75
			70	77.75
			140	77.75
			100	77.75
			150	77.75
03/07/2026	09:03:40.338	260		77.78
			260	77.78
			260	77.78
03/07/2026	09:03:39.370	65		77.79
			65	77.79
			65	77.79
03/07/2026	09:03:36.599	1		77.90
			1	77.90
			1	77.90
03/07/2026	09:03:13.065	130		77.90
			130	77.90
			130	77.90
03/07/2026	09:02:22.335	2		77.67
			2	77.67
			2	77.67
03/07/2026	09:01:33.409	100		77.46
			100	77.46
			100	77.46
03/07/2026	09:01:24.955	100		77.43
			1	77.43
			100	77.43
			99	77.43
03/07/2026	09:01:24.854	40		77.54
			40	77.54
			40	77.54
03/07/2026	09:01:24.748	813		77.58
			8	77.58
			150	77.58
			70	77.58
			12	77.58
			3	77.58
			250	77.58
			813	77.58
			220	77.58
			100	77.58
03/07/2026	09:00:59.740	140		77.64
			140	77.64
			140	77.64
03/07/2026	08:58:15.848	140		77.94
			140	77.94
			140	77.94
03/07/2026	08:58:07.344	50		77.94
			50	77.94
			50	77.94
03/07/2026	08:58:03.195	1		77.94
			1	77.94
			1	77.94
03/07/2026	08:57:07.158	50		77.94
			50	77.94
			50	77.94
03/07/2026	08:56:24.950	100		77.61
			4	77.61
			5	77.61
			33	77.61
			58	77.61
			100	77.61
03/07/2026	08:55:45.521	500		77.90
			195	77.90
			210	77.90
			500	77.90
			95	77.90
03/07/2026	08:55:20.400	140		77.89
			140	77.89
			140	77.89
03/07/2026	08:55:16.818	20		77.89
			20	77.89
			20	77.89
03/07/2026	08:54:49.188	140		77.89
			140	77.89
			140	77.89
03/07/2026	08:54:40.104	15		77.89
			15	77.89
			15	77.89
03/07/2026	08:54:20.169	25		77.89
			15	77.89
			10	77.89
			25	77.89
03/07/2026	08:54:14.638	140		77.89
			140	77.89
			140	77.89
03/07/2026	08:53:22.210	27		77.94
			27	77.94
			27	77.94
03/07/2026	08:53:16.826	223		77.94
			33	77.94
			140	77.94
			50	77.94
			223	77.94
03/07/2026	08:52:39.277	1		77.64
			1	77.64
			1	77.64
03/07/2026	08:52:03.169	133		77.93
			50	77.93
			33	77.93
			133	77.93
			50	77.93
03/07/2026	08:51:35.133	140		77.64
			140	77.64
			50	77.64
			90	77.64
03/07/2026	08:51:29.735	50		77.80
			50	77.80
			50	77.80
03/07/2026	08:51:18.234	25		77.93
			25	77.93
			25	77.93
03/07/2026	08:51:02.836	5		77.94
			5	77.94
			5	77.94
03/07/2026	08:50:56.765	100		77.94
			100	77.94
			100	77.94
03/07/2026	08:50:41.884	5		77.94
			5	77.94
			5	77.94
03/07/2026	08:50:29.018	150		77.94
			150	77.94
			94	77.94
			6	77.94
			50	77.94
03/07/2026	08:49:53.701	128		77.94
			128	77.94
			128	77.94
03/07/2026	08:49:51.869	100		77.64
			50	77.64
			17	77.64
			100	77.64
			33	77.64
03/07/2026	08:49:50.652	10		77.64
			10	77.64
			10	77.64
03/07/2026	08:49:42.513	100		77.94
			100	77.94
			100	77.94
03/07/2026	08:49:02.810	150		77.89
			33	77.89
			67	77.89
			150	77.89
			50	77.89
03/07/2026	08:48:47.511	27		77.64
			27	77.64
			27	77.64
03/07/2026	08:48:31.821	223		77.64
			140	77.64
			223	77.64
			33	77.64
			50	77.64
03/07/2026	08:48:29.243	5		77.89
			5	77.89
			5	77.89
03/07/2026	08:47:19.007	200		77.89
			200	77.89
			50	77.89
			100	77.89
			50	77.89
03/07/2026	08:47:06.153	25		77.89
			25	77.89
			25	77.89
03/07/2026	08:46:26.039	128		77.89
			128	77.89
			128	77.89
03/07/2026	08:46:16.695	65		77.89
			33	77.89
			65	77.89
			32	77.89
03/07/2026	08:45:30.323	5		77.64
			5	77.64
			5	77.64
03/07/2026	08:45:25.791	60		77.64
			60	77.64
			60	77.64
03/07/2026	08:44:50.042	140		77.64
			140	77.64
			140	77.64
03/07/2026	08:44:03.293	13		77.89
			13	77.89
			13	77.89
03/07/2026	08:43:00.808	5		77.89
			5	77.89
			5	77.89
03/07/2026	08:42:40.651	100		77.89
			50	77.89
			50	77.89
			100	77.89
03/07/2026	08:42:35.323	10		77.89
			10	77.89
			10	77.89
03/07/2026	08:42:31.087	70		77.64
			70	77.64
			10	77.64
			27	77.64
			33	77.64
03/07/2026	08:42:09.330	50		77.89
			50	77.89
			17	77.89
			33	77.89
03/07/2026	08:42:01.514	2		77.89
			2	77.89
			2	77.89
03/07/2026	08:41:59.545	18		77.89
			18	77.89
			18	77.89
03/07/2026	08:41:13.020	200		77.78
			50	77.78
			75	77.78
			200	77.78
			75	77.78
03/07/2026	08:38:46.698	100		77.78
			100	77.78
			50	77.78
			50	77.78
03/07/2026	08:38:42.422	26		77.78
			26	77.78
			26	77.78
03/07/2026	08:38:08.247	121		77.64
			121	77.64
			121	77.64
03/07/2026	08:38:02.940	229		77.64
			50	77.64
			6	77.64
			229	77.64
			33	77.64
			140	77.64
03/07/2026	08:38:00.596	769		77.73
			709	77.73
			60	77.73
			769	77.73
03/07/2026	08:37:41.790	140		77.72
			140	77.72
			140	77.72
03/07/2026	08:37:32.087	20		77.72
			20	77.72
			20	77.72
03/07/2026	08:36:13.977	81		77.72
			81	77.72
			81	77.72
03/07/2026	08:35:13.347	100		77.72
			100	77.72
			100	77.72
03/07/2026	08:34:38.628	130		77.72
			130	77.72
			130	77.72
03/07/2026	08:33:46.306	75		77.72
			75	77.72
			75	77.72
03/07/2026	08:33:29.892	30		77.72
			30	77.72
			30	77.72
03/07/2026	08:33:27.978	10		77.72
			10	77.72
			10	77.72
03/07/2026	08:32:25.559	140		77.70
			140	77.70
			140	77.70
03/07/2026	08:32:25.185	250		77.70
			55	77.70
			250	77.70
			195	77.70
03/07/2026	08:32:24.302	300		77.73
			300	77.73
			300	77.73
03/07/2026	08:32:14.303	1 500		77.73
			1 460	77.73
			1 500	77.73
			40	77.73
03/07/2026	08:32:07.169	55		77.70
			55	77.70
			55	77.70
03/07/2026	08:31:58.795	471		77.73
			471	77.73
			16	77.73
			40	77.73
			200	77.73
			50	77.73
			50	77.73
			100	77.73
			15	77.73
03/07/2026	08:30:51.940	100		77.94
			100	77.94
			100	77.94
03/07/2026	08:30:40.624	110		77.94
			110	77.94
			110	77.94
03/07/2026	08:29:52.999	140		77.99
			140	77.99
			140	77.99
03/07/2026	08:29:38.411	150		77.99
			100	77.99
			50	77.99
			150	77.99
03/07/2026	08:28:53.411	1		77.99
			1	77.99
			1	77.99
03/07/2026	08:28:37.156	74		77.80
			74	77.80
			24	77.80
			50	77.80
03/07/2026	08:28:25.966	10		77.99
			10	77.99
			10	77.99
03/07/2026	08:28:01.999	38		77.99
			38	77.99
			38	77.99
03/07/2026	08:27:41.872	1 000		77.90
			1 000	77.90
			1 000	77.90
03/07/2026	08:27:23.650	20		77.99
			20	77.99
			20	77.99
03/07/2026	08:27:23.611	6		77.81
			6	77.81
			6	77.81
03/07/2026	08:26:22.564	7		78.08
			7	78.08
			7	78.08
03/07/2026	08:26:12.058	50		78.05
			50	78.05
			50	78.05
03/07/2026	08:26:10.017	10		78.08
			10	78.08
			10	78.08
03/07/2026	08:25:52.763	420		78.00
			80	78.00
			50	78.00
			30	78.00
			200	78.00
			60	78.00
			80	78.00
			100	78.00
			240	78.00
03/07/2026	08:25:26.370	140		78.01
			140	78.01
			140	78.01
03/07/2026	08:25:25.989	50		78.01
			50	78.01
			50	78.01
03/07/2026	08:25:13.127	30		78.08
			30	78.08
			30	78.08
03/07/2026	08:24:51.744	2		78.08
			2	78.08
			2	78.08
03/07/2026	08:24:45.138	140		77.81
			140	77.81
			140	77.81
03/07/2026	08:24:44.019	1 214		77.88
			200	77.88
			230	77.88
			810	77.88
			784	77.88
			404	77.88
03/07/2026	08:24:15.736	140		77.87
			140	77.87
			120	77.87
			20	77.87
03/07/2026	08:24:15.669	140		77.87
			140	77.87
			140	77.87
03/07/2026	08:24:15.605	190		77.91
			140	77.91
			190	77.91
			50	77.91
03/07/2026	08:24:02.679	30		78.08
			30	78.08
			30	78.08
03/07/2026	08:23:48.951	150		78.00
			150	78.00
			150	78.00
03/07/2026	08:23:42.860	100		78.00
			100	78.00
			100	78.00
03/07/2026	08:23:28.877	140		77.91
			140	77.91
			140	77.91
03/07/2026	08:21:56.587	140		77.91
			140	77.91
			140	77.91
03/07/2026	08:21:43.815	40		78.08
			40	78.08
			40	78.08
03/07/2026	08:20:13.374	9		78.08
			9	78.08
			9	78.08
03/07/2026	08:19:21.690	25		77.91
			25	77.91
			25	77.91
03/07/2026	08:18:42.601	125		78.08
			125	78.08
			125	78.08
03/07/2026	08:18:16.534	140		77.91
			140	77.91
			140	77.91
03/07/2026	08:17:47.695	50		78.08
			50	78.08
			50	78.08
03/07/2026	08:17:30.387	80		78.08
			80	78.08
			80	78.08
03/07/2026	08:16:47.337	500		78.00
			500	78.00
			250	78.00
			245	78.00
			5	78.00
03/07/2026	08:16:02.626	125		77.99
			125	77.99
			125	77.99

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 102.00
Ask: 1 102.40
Volume: 18 490
-0.15%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2026 @ 09:55:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice