Tradegate BSX

Bayer AG

4566

3182

46.61

Date	Time	Volume	Order Volume	Price
26/06/2026	21:57:35.162	28		46.61
			28	46.61
			28	46.61
26/06/2026	21:57:04.714	18		46.61
			18	46.61
			18	46.61
26/06/2026	21:56:28.469	100		46.61
			100	46.61
			100	46.61
26/06/2026	21:56:22.966	15		46.61
			15	46.61
			15	46.61
26/06/2026	21:56:10.734	60		46.61
			60	46.61
			60	46.61
26/06/2026	21:54:47.579	13		46.61
			13	46.61
			13	46.61
26/06/2026	21:51:48.241	270		46.75
			175	46.75
			95	46.75
			270	46.75
26/06/2026	21:51:11.256	2 000		46.66
			2 000	46.66
			150	46.66
			1 850	46.66
26/06/2026	21:48:59.736	350		46.67
			350	46.67
			350	46.67
26/06/2026	21:46:32.307	10		46.75
			10	46.75
			10	46.75
26/06/2026	21:42:39.893	99		46.67
			99	46.67
			99	46.67
26/06/2026	21:40:46.584	18		46.75
			15	46.75
			3	46.75
			18	46.75
26/06/2026	21:39:00.294	70		46.67
			70	46.67
			70	46.67
26/06/2026	21:34:05.051	250		46.67
			250	46.67
			250	46.67
26/06/2026	21:33:13.883	100		46.67
			100	46.67
			100	46.67
26/06/2026	21:29:29.122	10		46.67
			10	46.67
			10	46.67
26/06/2026	21:29:18.803	4		46.67
			4	46.67
			4	46.67
26/06/2026	21:26:01.740	20		46.67
			20	46.67
			20	46.67
26/06/2026	21:24:50.794	122		46.67
			107	46.67
			15	46.67
			122	46.67
26/06/2026	21:21:13.756	21		46.75
			21	46.75
			21	46.75
26/06/2026	21:20:36.678	100		46.75
			100	46.75
			100	46.75
26/06/2026	21:20:32.459	250		46.75
			250	46.75
			250	46.75
26/06/2026	21:11:44.408	10		46.75
			10	46.75
			10	46.75
26/06/2026	21:09:59.145	3		46.67
			3	46.67
			3	46.67
26/06/2026	21:06:08.025	209		46.75
			209	46.75
			209	46.75
26/06/2026	21:05:32.910	32		46.75
			32	46.75
			32	46.75
26/06/2026	21:03:45.340	150		46.75
			150	46.75
			150	46.75
26/06/2026	20:58:33.393	50		46.75
			50	46.75
			50	46.75
26/06/2026	20:58:27.022	70		46.75
			70	46.75
			70	46.75
26/06/2026	20:56:34.075	170		46.67
			60	46.67
			170	46.67
			10	46.67
			100	46.67
26/06/2026	20:56:05.920	1		46.80
			1	46.80
			1	46.80
26/06/2026	20:54:57.979	30		46.67
			30	46.67
			30	46.67
26/06/2026	20:54:53.530	100		46.80
			100	46.80
			100	46.80
26/06/2026	20:54:43.929	448		46.69
			448	46.69
			273	46.69
			175	46.69
26/06/2026	20:54:39.980	110		46.69
			110	46.69
			110	46.69
26/06/2026	20:52:35.703	215		46.80
			215	46.80
			215	46.80
26/06/2026	20:51:20.510	5		46.80
			5	46.80
			5	46.80
26/06/2026	20:48:34.943	129		46.69
			129	46.69
			129	46.69
26/06/2026	20:45:21.842	5		46.69
			5	46.69
			5	46.69
26/06/2026	20:43:55.559	2		46.67
			2	46.67
			2	46.67
26/06/2026	20:43:47.221	230		46.80
			100	46.80
			60	46.80
			70	46.80
			230	46.80
26/06/2026	20:42:01.728	100		46.67
			100	46.67
			100	46.67
26/06/2026	20:41:44.195	275		46.74
			100	46.74
			275	46.74
			175	46.74
26/06/2026	20:41:43.120	284		46.72
			109	46.72
			175	46.72
			284	46.72
26/06/2026	20:38:58.984	50		46.67
			50	46.67
			50	46.67
26/06/2026	20:38:54.895	107		46.72
			107	46.72
			92	46.72
			15	46.72
26/06/2026	20:38:41.165	250		46.67
			250	46.67
			250	46.67
26/06/2026	20:37:31.817	20		46.67
			20	46.67
			20	46.67
26/06/2026	20:35:12.713	6		46.67
			6	46.67
			6	46.67
26/06/2026	20:34:57.496	239		46.67
			139	46.67
			100	46.67
			239	46.67
26/06/2026	20:34:48.676	35		46.67
			35	46.67
			20	46.67
			15	46.67
26/06/2026	20:34:30.088	1		46.74
			1	46.74
			1	46.74
26/06/2026	20:34:04.999	1		46.67
			1	46.67
			1	46.67
26/06/2026	20:33:54.148	10		46.74
			10	46.74
			10	46.74
26/06/2026	20:29:00.789	1		46.74
			1	46.74
			1	46.74
26/06/2026	20:28:20.265	2		46.67
			2	46.67
			2	46.67
26/06/2026	20:26:22.165	3		46.67
			3	46.67
			3	46.67
26/06/2026	20:26:04.389	1		46.75
			1	46.75
			1	46.75
26/06/2026	20:24:24.899	41		46.67
			41	46.67
			41	46.67
26/06/2026	20:23:53.962	40		46.67
			40	46.67
			40	46.67
26/06/2026	20:20:40.872	145		46.76
			100	46.76
			45	46.76
			145	46.76
26/06/2026	20:20:09.460	3		46.67
			3	46.67
			3	46.67
26/06/2026	20:19:17.061	1		46.76
			1	46.76
			1	46.76
26/06/2026	20:19:16.507	1		46.67
			1	46.67
			1	46.67
26/06/2026	20:18:40.755	89		46.67
			9	46.67
			80	46.67
			89	46.67
26/06/2026	20:15:47.425	350		46.80
			200	46.80
			150	46.80
			350	46.80
26/06/2026	20:15:46.039	470		46.67
			170	46.67
			300	46.67
			470	46.67
26/06/2026	20:15:36.890	530		46.68
			60	46.68
			20	46.68
			530	46.68
			350	46.68
			100	46.68
26/06/2026	20:14:39.679	15		46.80
			15	46.80
			15	46.80
26/06/2026	20:14:18.198	339		46.72
			175	46.72
			164	46.72
			339	46.72
26/06/2026	20:11:11.513	170		46.80
			170	46.80
			170	46.80
26/06/2026	20:10:17.373	150		46.80
			150	46.80
			150	46.80
26/06/2026	20:08:52.257	100		46.80
			5	46.80
			95	46.80
			100	46.80
26/06/2026	20:08:50.241	216		46.73
			216	46.73
			216	46.73
26/06/2026	20:07:54.001	280		46.73
			280	46.73
			280	46.73
26/06/2026	20:07:16.104	150		46.73
			150	46.73
			150	46.73
26/06/2026	20:06:07.346	4 650		46.75
			4 650	46.75
			4 650	46.75
26/06/2026	20:05:00.313	350		46.74
			350	46.74
			15	46.74
			335	46.74
26/06/2026	20:04:16.839	205		46.74
			205	46.74
			205	46.74
26/06/2026	20:04:16.274	350		46.74
			350	46.74
			350	46.74
26/06/2026	20:03:41.266	405		46.74
			55	46.74
			350	46.74
			405	46.74
26/06/2026	20:03:25.330	5		46.74
			5	46.74
			5	46.74
26/06/2026	20:01:52.140	25		46.72
			25	46.72
			25	46.72
26/06/2026	20:01:21.998	219		46.72
			202	46.72
			17	46.72
			219	46.72
26/06/2026	20:00:16.788	1		46.74
			1	46.74
			1	46.74
26/06/2026	19:59:59.635	4		46.74
			4	46.74
			4	46.74
26/06/2026	19:59:37.018	1		46.74
			1	46.74
			1	46.74
26/06/2026	19:59:11.285	1		46.74
			1	46.74
			1	46.74
26/06/2026	19:58:47.453	86		46.72
			86	46.72
			86	46.72
26/06/2026	19:58:44.354	100		46.74
			100	46.74
			100	46.74
26/06/2026	19:58:23.913	200		46.72
			200	46.72
			200	46.72
26/06/2026	19:57:38.677	8		46.72
			8	46.72
			8	46.72
26/06/2026	19:56:54.503	160		46.71
			50	46.71
			160	46.71
			10	46.71
			100	46.71
26/06/2026	19:55:21.455	350		46.71
			350	46.71
			350	46.71
26/06/2026	19:55:02.702	100		46.71
			100	46.71
			100	46.71
26/06/2026	19:54:32.544	589		46.73
			589	46.73
			414	46.73
			175	46.73
26/06/2026	19:54:13.311	350		46.72
			350	46.72
			350	46.72
26/06/2026	19:53:31.867	20		46.70
			20	46.70
			20	46.70
26/06/2026	19:52:17.513	20		46.70
			20	46.70
			20	46.70
26/06/2026	19:50:53.708	350		46.72
			350	46.72
			350	46.72
26/06/2026	19:49:47.065	200		46.71
			200	46.71
			200	46.71
26/06/2026	19:48:42.270	5		46.71
			5	46.71
			5	46.71
26/06/2026	19:48:07.218	32		46.74
			32	46.74
			32	46.74
26/06/2026	19:47:23.571	3		46.71
			3	46.71
			3	46.71
26/06/2026	19:46:53.678	100		46.74
			100	46.74
			100	46.74
26/06/2026	19:46:34.819	10		46.71
			10	46.71
			10	46.71
26/06/2026	19:45:49.660	170		46.71
			170	46.71
			170	46.71
26/06/2026	19:45:16.785	11		46.71
			11	46.71
			11	46.71
26/06/2026	19:44:29.769	1		46.74
			1	46.74
			1	46.74
26/06/2026	19:44:10.588	350		46.71
			350	46.71
			300	46.71
			50	46.71
26/06/2026	19:43:51.323	1		46.71
			1	46.71
			1	46.71
26/06/2026	19:43:09.292	78		46.74
			78	46.74
			78	46.74
26/06/2026	19:40:46.636	50		46.71
			50	46.71
			50	46.71
26/06/2026	19:39:07.009	75		46.71
			75	46.71
			75	46.71
26/06/2026	19:38:55.011	50		46.71
			50	46.71
			50	46.71
26/06/2026	19:38:46.290	129		46.71
			129	46.71
			129	46.71
26/06/2026	19:38:31.266	350		46.71
			175	46.71
			175	46.71
			350	46.71
26/06/2026	19:37:32.342	2		46.71
			2	46.71
			2	46.71
26/06/2026	19:34:20.954	8		46.71
			8	46.71
			8	46.71
26/06/2026	19:33:57.061	350		46.74
			350	46.74
			350	46.74
26/06/2026	19:33:09.855	54		46.74
			54	46.74
			54	46.74
26/06/2026	19:32:55.693	13		46.74
			13	46.74
			13	46.74
26/06/2026	19:32:01.248	11		46.74
			11	46.74
			11	46.74
26/06/2026	19:32:00.803	230		46.74
			230	46.74
			230	46.74
26/06/2026	19:31:51.466	5		46.71
			5	46.71
			5	46.71
26/06/2026	19:31:47.176	20		46.71
			20	46.71
			20	46.71
26/06/2026	19:30:42.875	110		46.74
			110	46.74
			110	46.74
26/06/2026	19:30:30.033	1		46.74
			1	46.74
			1	46.74
26/06/2026	19:30:19.500	12		46.71
			12	46.71
			12	46.71
26/06/2026	19:30:16.990	1		46.71
			1	46.71
			1	46.71
26/06/2026	19:27:11.431	90		46.71
			90	46.71
			90	46.71
26/06/2026	19:25:22.363	3		46.71
			3	46.71
			3	46.71
26/06/2026	19:24:52.741	1		46.74
			1	46.74
			1	46.74
26/06/2026	19:24:40.682	300		46.74
			300	46.74
			300	46.74
26/06/2026	19:24:40.134	350		46.74
			350	46.74
			350	46.74
26/06/2026	19:24:02.730	350		46.74
			350	46.74
			350	46.74
26/06/2026	19:20:27.392	70		46.71
			70	46.71
			70	46.71
26/06/2026	19:19:58.507	10		46.74
			10	46.74
			10	46.74
26/06/2026	19:19:23.996	350		46.74
			350	46.74
			350	46.74
26/06/2026	19:18:42.149	200		46.74
			200	46.74
			200	46.74
26/06/2026	19:17:43.541	30		46.71
			30	46.71
			30	46.71
26/06/2026	19:17:07.931	100		46.71
			100	46.71
			100	46.71
26/06/2026	19:16:22.979	500		46.71
			500	46.71
			150	46.71
			350	46.71
26/06/2026	19:15:41.977	335		46.72
			175	46.72
			335	46.72
			100	46.72
			60	46.72
26/06/2026	19:15:34.235	680		46.70
			100	46.70
			580	46.70
			680	46.70
26/06/2026	19:15:27.759	350		46.69
			350	46.69
			350	46.69
26/06/2026	19:13:50.508	80		46.67
			80	46.67
			80	46.67
26/06/2026	19:11:44.178	145		46.71
			145	46.71
			145	46.71
26/06/2026	19:11:31.009	335		46.71
			335	46.71
			335	46.71
26/06/2026	19:10:37.217	15		46.68
			15	46.68
			15	46.68
26/06/2026	19:10:33.838	25		46.74
			25	46.74
			25	46.74
26/06/2026	19:10:20.938	50		46.68
			50	46.68
			50	46.68
26/06/2026	19:10:14.377	205		46.68
			205	46.68
			50	46.68
			155	46.68
26/06/2026	19:08:56.883	400		46.68
			400	46.68
			350	46.68
			50	46.68
26/06/2026	19:08:56.865	385		46.71
			385	46.71
			385	46.71
26/06/2026	19:08:33.063	149		46.71
			63	46.71
			86	46.71
			149	46.71
26/06/2026	19:08:11.804	34		46.71
			34	46.71
			29	46.71
			5	46.71
26/06/2026	19:07:37.947	1		46.73
			1	46.73
			1	46.73
26/06/2026	19:06:48.574	55		46.73
			50	46.73
			55	46.73
			5	46.73
26/06/2026	19:05:40.377	500		46.73
			216	46.73
			284	46.73
			500	46.73
26/06/2026	19:05:14.929	150		46.73
			150	46.73
			150	46.73
26/06/2026	19:04:52.610	350		46.73
			350	46.73
			350	46.73
26/06/2026	19:02:59.930	210		46.74
			210	46.74
			210	46.74
26/06/2026	19:02:59.526	29		46.74
			29	46.74
			29	46.74
26/06/2026	19:02:48.499	500		46.74
			500	46.74
			500	46.74
26/06/2026	19:02:44.288	150		46.74
			150	46.74
			150	46.74
26/06/2026	19:02:43.798	350		46.74
			350	46.74
			350	46.74
26/06/2026	19:02:35.585	350		46.77
			350	46.77
			350	46.77
26/06/2026	19:00:56.721	23		46.77
			23	46.77
			23	46.77
26/06/2026	19:00:50.535	350		46.77
			350	46.77
			350	46.77
26/06/2026	19:00:10.547	350		46.77
			350	46.77
			350	46.77
26/06/2026	18:58:24.322	1		46.84
			1	46.84
			1	46.84
26/06/2026	18:57:53.107	40		46.77
			40	46.77
			40	46.77
26/06/2026	18:55:49.032	15		46.78
			15	46.78
			15	46.78
26/06/2026	18:54:16.056	42		46.84
			42	46.84
			42	46.84
26/06/2026	18:53:04.497	5		46.84
			5	46.84
			5	46.84
26/06/2026	18:52:22.322	200		46.77
			200	46.77
			200	46.77
26/06/2026	18:51:57.475	276		46.82
			276	46.82
			116	46.82
			160	46.82
26/06/2026	18:51:57.010	300		46.77
			175	46.77
			125	46.77
			300	46.77
26/06/2026	18:51:02.803	300		46.82
			175	46.82
			125	46.82
			300	46.82
26/06/2026	18:50:15.627	20		46.82
			20	46.82
			20	46.82
26/06/2026	18:49:38.060	1 010		46.80
			957	46.80
			12	46.80
			41	46.80
			10	46.80
			1 000	46.80
26/06/2026	18:48:36.763	300		46.81
			300	46.81
			300	46.81
26/06/2026	18:47:29.404	30		46.81
			30	46.81
			30	46.81
26/06/2026	18:47:15.670	42		46.84
			42	46.84
			42	46.84
26/06/2026	18:44:58.421	50		46.82
			50	46.82
			50	46.82
26/06/2026	18:44:05.717	110		46.77
			110	46.77
			110	46.77
26/06/2026	18:43:40.978	1 550		46.78
			215	46.78
			1 550	46.78
			175	46.78
			1 000	46.78
			60	46.78
			100	46.78
26/06/2026	18:43:16.858	350		46.81
			350	46.81
			350	46.81
26/06/2026	18:42:48.379	10		46.81
			10	46.81
			10	46.81
26/06/2026	18:42:31.263	100		46.81
			100	46.81
			100	46.81
26/06/2026	18:42:27.250	42		46.84
			42	46.84
			42	46.84
26/06/2026	18:40:10.273	38		46.81
			38	46.81
			38	46.81
26/06/2026	18:40:09.414	25		46.81
			25	46.81
			25	46.81
26/06/2026	18:39:41.588	50		46.81
			50	46.81
			50	46.81
26/06/2026	18:39:33.466	8		46.81
			8	46.81
			8	46.81
26/06/2026	18:39:28.747	3		46.84
			3	46.84
			3	46.84
26/06/2026	18:38:37.900	45		46.78
			45	46.78
			45	46.78
26/06/2026	18:38:22.251	100		46.78
			100	46.78
			85	46.78
			15	46.78
26/06/2026	18:37:34.999	85		46.84
			85	46.84
			85	46.84
26/06/2026	18:35:22.860	20		46.84
			20	46.84
			20	46.84
26/06/2026	18:33:04.466	200		46.84
			100	46.84
			40	46.84
			60	46.84
			200	46.84
26/06/2026	18:32:56.743	260		46.81
			260	46.81
			200	46.81
			60	46.81
26/06/2026	18:32:02.760	100		46.77
			100	46.77
			100	46.77
26/06/2026	18:30:13.982	200		46.77
			200	46.77
			200	46.77
26/06/2026	18:30:08.790	20		46.77
			20	46.77
			20	46.77
26/06/2026	18:29:49.353	2		46.77
			2	46.77
			2	46.77
26/06/2026	18:29:37.277	10		46.84
			10	46.84
			10	46.84
26/06/2026	18:28:23.796	140		46.77
			140	46.77
			140	46.77
26/06/2026	18:27:48.031	2 501		46.82
			2 000	46.82
			1	46.82
			4	46.82
			500	46.82
			250	46.82
			2 247	46.82
26/06/2026	18:26:11.274	350		46.83
			350	46.83
			350	46.83
26/06/2026	18:25:35.305	29		46.83
			29	46.83
			29	46.83
26/06/2026	18:25:26.684	7		46.83
			7	46.83
			7	46.83
26/06/2026	18:25:16.295	30		46.83
			30	46.83
			30	46.83
26/06/2026	18:23:22.163	300		46.83
			300	46.83
			300	46.83
26/06/2026	18:23:21.634	1		46.86
			1	46.86
			1	46.86
26/06/2026	18:23:09.602	227		46.83
			227	46.83
			227	46.83
26/06/2026	18:22:46.201	220		46.83
			220	46.83
			220	46.83
26/06/2026	18:22:37.524	15		46.83
			15	46.83
			15	46.83
26/06/2026	18:22:22.397	150		46.83
			150	46.83
			150	46.83
26/06/2026	18:20:35.046	17		46.83
			17	46.83
			17	46.83
26/06/2026	18:20:05.992	50		46.85
			50	46.85
			50	46.85
26/06/2026	18:19:58.778	150		46.85
			150	46.85
			150	46.85
26/06/2026	18:18:59.525	15		46.85
			15	46.85
			15	46.85
26/06/2026	18:18:38.634	300		46.85
			28	46.85
			272	46.85
			300	46.85
26/06/2026	18:18:20.809	20		46.85
			20	46.85
			20	46.85
26/06/2026	18:17:52.764	180		46.83
			180	46.83
			180	46.83
26/06/2026	18:16:42.402	300		46.83
			300	46.83
			300	46.83
26/06/2026	18:14:11.671	13		46.83
			13	46.83
			13	46.83
26/06/2026	18:13:50.749	150		46.83
			150	46.83
			150	46.83
26/06/2026	18:13:09.852	350		46.87
			350	46.87
			350	46.87
26/06/2026	18:13:09.476	200		46.83
			200	46.83
			200	46.83
26/06/2026	18:12:29.420	13		46.83
			13	46.83
			13	46.83
26/06/2026	18:12:22.637	4		46.83
			4	46.83
			4	46.83
26/06/2026	18:12:06.968	97		46.83
			97	46.83
			97	46.83
26/06/2026	18:12:03.323	100		46.83
			100	46.83
			100	46.83
26/06/2026	18:11:57.621	11		46.83
			11	46.83
			11	46.83
26/06/2026	18:11:40.302	132		46.87
			30	46.87
			132	46.87
			102	46.87
26/06/2026	18:10:56.688	300		46.83
			300	46.83
			300	46.83
26/06/2026	18:08:14.547	300		46.83
			300	46.83
			300	46.83
26/06/2026	18:08:13.885	20		46.87
			20	46.87
			20	46.87
26/06/2026	18:07:56.129	106		46.87
			106	46.87
			106	46.87
26/06/2026	18:07:07.321	100		46.87
			100	46.87
			100	46.87
26/06/2026	18:06:58.181	30		46.83
			30	46.83
			30	46.83
26/06/2026	18:05:40.044	20		46.83
			20	46.83
			20	46.83
26/06/2026	18:05:25.291	245		46.87
			245	46.87
			245	46.87
26/06/2026	18:04:59.280	200		46.83
			200	46.83
			200	46.83
26/06/2026	18:04:56.486	250		46.83
			250	46.83
			250	46.83
26/06/2026	18:04:46.403	7		46.87
			7	46.87
			7	46.87
26/06/2026	18:04:25.069	200		46.83
			200	46.83
			200	46.83
26/06/2026	18:04:23.759	76		46.87
			76	46.87
			76	46.87
26/06/2026	18:04:22.834	450		46.87
			350	46.87
			100	46.87
			450	46.87
26/06/2026	18:03:47.285	474		46.87
			124	46.87
			350	46.87
			474	46.87
26/06/2026	18:03:07.514	48		46.83
			48	46.83
			48	46.83
26/06/2026	18:03:01.408	200		46.83
			200	46.83
			200	46.83
26/06/2026	18:02:49.943	100		46.87
			100	46.87
			100	46.87
26/06/2026	18:01:43.041	313		46.83
			54	46.83
			12	46.83
			57	46.83
			190	46.83
			313	46.83
26/06/2026	18:01:07.298	510		46.83
			100	46.83
			350	46.83
			510	46.83
			60	46.83
26/06/2026	18:01:01.960	288		46.83
			288	46.83
			288	46.83
26/06/2026	18:00:48.621	20		46.91
			20	46.91
			20	46.91
26/06/2026	18:00:14.320	250		46.91
			250	46.91
			250	46.91
26/06/2026	17:59:53.637	200		46.83
			200	46.83
			200	46.83
26/06/2026	17:59:36.921	66		46.91
			66	46.91
			66	46.91
26/06/2026	17:59:16.835	130		46.83
			130	46.83
			80	46.83
			50	46.83
26/06/2026	17:58:58.141	35		46.83
			35	46.83
			35	46.83
26/06/2026	17:58:22.458	6		46.83
			6	46.83
			6	46.83
26/06/2026	17:58:08.473	4		46.91
			4	46.91
			4	46.91
26/06/2026	17:58:04.795	250		46.91
			250	46.91
			250	46.91
26/06/2026	17:57:26.990	1		46.83
			1	46.83
			1	46.83
26/06/2026	17:56:01.023	350		46.91
			350	46.91
			100	46.91
			60	46.91
			30	46.91
			160	46.91
26/06/2026	17:55:12.794	21		46.91
			21	46.91
			21	46.91
26/06/2026	17:54:57.429	40		46.83
			40	46.83
			40	46.83
26/06/2026	17:53:14.364	240		46.83
			240	46.83
			190	46.83
			50	46.83
26/06/2026	17:53:07.587	374		46.87
			374	46.87
			374	46.87
26/06/2026	17:53:04.730	220		46.85
			220	46.85
			220	46.85
26/06/2026	17:53:00.496	221		46.84
			221	46.84
			221	46.84
26/06/2026	17:52:55.904	150		46.83
			150	46.83
			150	46.83
26/06/2026	17:52:55.176	450		46.83
			100	46.83
			350	46.83
			450	46.83
26/06/2026	17:52:42.613	350		46.83
			350	46.83
			350	46.83
26/06/2026	17:52:29.070	200		46.84
			200	46.84
			200	46.84
26/06/2026	17:52:21.238	10		46.83
			10	46.83
			10	46.83
26/06/2026	17:51:49.671	30		46.83
			30	46.83
			30	46.83
26/06/2026	17:51:36.717	50		46.86
			50	46.86
			50	46.86
26/06/2026	17:51:24.262	20		46.85
			20	46.85
			20	46.85
26/06/2026	17:51:11.692	3		46.89
			3	46.89
			3	46.89
26/06/2026	17:50:53.442	85		46.90
			85	46.90
			85	46.90
26/06/2026	17:50:47.852	20		46.90
			20	46.90
			20	46.90
26/06/2026	17:50:03.484	21		46.90
			21	46.90
			21	46.90
26/06/2026	17:49:51.808	4		46.91
			4	46.91
			4	46.91
26/06/2026	17:49:31.128	100		46.91
			100	46.91
			100	46.91
26/06/2026	17:49:23.489	350		46.91
			350	46.91
			350	46.91
26/06/2026	17:49:10.519	500		46.90
			500	46.90
			500	46.90
26/06/2026	17:48:46.380	350		46.91
			350	46.91
			350	46.91
26/06/2026	17:48:24.278	50		46.91
			50	46.91
			50	46.91
26/06/2026	17:48:00.759	5		46.85
			5	46.85
			5	46.85
26/06/2026	17:47:13.911	1 600		46.91
			1 600	46.91
			500	46.91
			1 000	46.91
			100	46.91
26/06/2026	17:46:55.378	421		46.95
			350	46.95
			421	46.95
			50	46.95
			21	46.95
26/06/2026	17:46:53.095	10		46.99
			10	46.99
			10	46.99
26/06/2026	17:46:31.577	13		46.95
			13	46.95
			13	46.95
26/06/2026	17:46:18.102	1		46.99
			1	46.99
			1	46.99
26/06/2026	17:45:42.976	1		46.99
			1	46.99
			1	46.99
26/06/2026	17:45:33.546	2		46.99
			2	46.99
			2	46.99
26/06/2026	17:45:12.933	108		46.96
			108	46.96
			58	46.96
			50	46.96
26/06/2026	17:44:30.393	161		46.96
			111	46.96
			161	46.96
			50	46.96
26/06/2026	17:43:40.561	3		46.97
			3	46.97
			3	46.97
26/06/2026	17:43:26.894	100		46.97
			100	46.97
			100	46.97
26/06/2026	17:42:59.699	200		46.97
			60	46.97
			140	46.97
			200	46.97

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 940.00 / Ask: 944.20
Volume: 51 834
-0.44%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
26/06/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice