Vanguard S&P 500 UCITS ETF

5257

4824

115.2849

    > >>

Date Time Volume Order Volume Price
15/01/2026 14:43:48.017 1   115.2849
      1 115.2849
      1 115.2849
15/01/2026 14:43:47.413 1   115.2849
      1 115.2849
      1 115.2849
15/01/2026 14:43:43.892 1   115.2849
      1 115.2849
      1 115.2849
15/01/2026 14:43:34.729 3   115.2651
      3 115.2651
      3 115.2651
15/01/2026 14:43:34.326 8   115.2651
      8 115.2651
      8 115.2651
15/01/2026 14:43:24.668 1   115.2701
      1 115.2701
      1 115.2701
15/01/2026 14:43:18.877 4   115.2949
      4 115.2949
      4 115.2949
15/01/2026 14:43:18.527 2   115.2949
      2 115.2949
      2 115.2949
15/01/2026 14:43:06.251 1   115.2751
      1 115.2751
      1 115.2751
15/01/2026 14:42:59.711 1   115.3049
      1 115.3049
      1 115.3049
15/01/2026 14:42:56.894 4   115.2751
      4 115.2751
      4 115.2751
15/01/2026 14:42:51.461 1   115.3049
      1 115.3049
      1 115.3049
15/01/2026 14:42:42.101 1   115.3099
      1 115.3099
      1 115.3099
15/01/2026 14:42:35.060 2   115.3149
      2 115.3149
      2 115.3149
15/01/2026 14:42:23.278 1   115.3049
      1 115.3049
      1 115.3049
15/01/2026 14:42:17.238 1   115.3099
      1 115.3099
      1 115.3099
15/01/2026 14:42:12.610 1   115.3199
      1 115.3199
      1 115.3199
15/01/2026 14:42:08.495 4   115.3099
      4 115.3099
      4 115.3099
15/01/2026 14:41:57.717 3   115.2701
      3 115.2701
      3 115.2701
15/01/2026 14:41:29.753 9   115.3199
      9 115.3199
      9 115.3199
15/01/2026 14:41:26.532 1   115.3199
      1 115.3199
      1 115.3199
15/01/2026 14:41:06.390 9   115.3399
      9 115.3399
      9 115.3399
15/01/2026 14:41:04.479 1   115.3151
      1 115.3151
      1 115.3151
15/01/2026 14:40:54.314 1   115.3349
      1 115.3349
      1 115.3349
15/01/2026 14:40:52.103 3   115.3101
      3 115.3101
      3 115.3101
15/01/2026 14:40:48.879 2   115.3299
      2 115.3299
      2 115.3299
15/01/2026 14:40:23.525 1   115.2851
      1 115.2851
      1 115.2851
15/01/2026 14:40:10.532 2   115.2999
      2 115.2999
      2 115.2999
15/01/2026 14:39:57.352 1   115.2699
      1 115.2699
      1 115.2699
15/01/2026 14:39:54.323 1   115.2699
      1 115.2699
      1 115.2699
15/01/2026 14:39:53.420 1   115.2649
      1 115.2649
      1 115.2649
15/01/2026 14:39:51.809 1   115.2699
      1 115.2699
      1 115.2699
15/01/2026 14:39:27.460 3   115.2351
      3 115.2351
      3 115.2351
15/01/2026 14:39:21.227 1   115.2799
      1 115.2799
      1 115.2799
15/01/2026 14:39:05.630 13   115.2849
      13 115.2849
      13 115.2849
15/01/2026 14:39:04.336 1   115.2849
      1 115.2849
      1 115.2849
15/01/2026 14:38:50.399 8   115.2899
      8 115.2899
      8 115.2899
15/01/2026 14:38:44.806 2   115.2949
      2 115.2949
      2 115.2949
15/01/2026 14:38:33.640 1   115.2899
      1 115.2899
      1 115.2899
15/01/2026 14:38:33.440 1   115.2899
      1 115.2899
      1 115.2899
15/01/2026 14:38:07.585 17   115.2551
      17 115.2551
      17 115.2551
15/01/2026 14:37:52.584 1   115.2899
      1 115.2899
      1 115.2899
15/01/2026 14:37:48.257 1   115.2899
      1 115.2899
      1 115.2899
15/01/2026 14:37:42.724 1   115.2651
      1 115.2651
      1 115.2651
15/01/2026 14:37:34.069 2   115.2999
      2 115.2999
      2 115.2999
15/01/2026 14:37:06.186 3   115.2551
      3 115.2551
      3 115.2551
15/01/2026 14:37:01.355 1   115.2551
      1 115.2551
      1 115.2551
15/01/2026 14:36:57.430 3   115.2601
      3 115.2601
      3 115.2601
15/01/2026 14:36:45.348 1   115.2999
      1 115.2999
      1 115.2999
15/01/2026 14:36:36.289 1   115.2749
      1 115.2749
      1 115.2749
15/01/2026 14:36:22.496 1   115.2501
      1 115.2501
      1 115.2501
15/01/2026 14:36:07.718 1   115.2849
      1 115.2849
      1 115.2849
15/01/2026 14:36:04.495 2   115.2849
      2 115.2849
      2 115.2849
15/01/2026 14:36:00.462 13   115.25
      13 115.25
      13 115.25
15/01/2026 14:35:51.308 2   115.2451
      2 115.2451
      2 115.2451
15/01/2026 14:35:48.894 1   115.2649
      1 115.2649
      1 115.2649
15/01/2026 14:35:22.532 1   115.2251
      1 115.2251
      1 115.2251
15/01/2026 14:35:10.953 8   115.2349
      8 115.2349
      8 115.2349
15/01/2026 14:35:07.920 3   115.1851
      3 115.1851
      3 115.1851
15/01/2026 14:35:04.029 2   115.1999
      2 115.1999
      2 115.1999
15/01/2026 14:35:01.649 1   115.1999
      1 115.1999
      1 115.1999
15/01/2026 14:34:57.067 3   115.1751
      3 115.1751
      3 115.1751
15/01/2026 14:34:44.385 1   115.2049
      1 115.2049
      1 115.2049
15/01/2026 14:34:01.918 1   115.2544
      1 115.2544
      1 115.2544
15/01/2026 14:33:57.292 5   115.2251
      5 115.2251
      5 115.2251
15/01/2026 14:33:53.364 1   115.2449
      1 115.2449
      1 115.2449
15/01/2026 14:33:50.473 6   115.2399
      6 115.2399
      6 115.2399
15/01/2026 14:33:47.728 1   115.2399
      1 115.2399
      1 115.2399
15/01/2026 14:33:46.822 2   115.2349
      2 115.2349
      2 115.2349
15/01/2026 14:33:31.939 1   115.2249
      1 115.2249
      1 115.2249
15/01/2026 14:33:30.530 6   115.2199
      6 115.2199
      6 115.2199
15/01/2026 14:33:21.471 1   115.2299
      1 115.2299
      1 115.2299
15/01/2026 14:33:06.017 54   115.20
      40 115.20
      10 115.20
      54 115.20
      4 115.20
15/01/2026 14:32:48.956 3   115.1751
      3 115.1751
      3 115.1751
15/01/2026 14:32:40.499 1   115.2099
      1 115.2099
      1 115.2099
15/01/2026 14:32:21.578 1   115.1949
      1 115.1949
      1 115.1949
15/01/2026 14:32:16.046 1   115.1949
      1 115.1949
      1 115.1949
15/01/2026 14:32:03.344 1   115.1651
      1 115.1651
      1 115.1651
15/01/2026 14:31:59.241 8   115.1999
      8 115.1999
      8 115.1999
15/01/2026 14:31:59.136 2   115.1999
      2 115.1999
      2 115.1999
15/01/2026 14:31:58.028 4   115.1751
      4 115.1751
      4 115.1751
15/01/2026 14:31:40.813 1   115.1699
      1 115.1699
      1 115.1699
15/01/2026 14:31:38.095 1   115.1699
      1 115.1699
      1 115.1699
15/01/2026 14:31:23.881 254   115.15
      254 115.15
      254 115.15
15/01/2026 14:31:13.834 2   115.1899
      2 115.1899
      2 115.1899
15/01/2026 14:30:47.262 8   115.1549
      8 115.1549
      8 115.1549
15/01/2026 14:30:44.240 1   115.1449
      1 115.1449
      1 115.1449
15/01/2026 14:30:37.393 1   115.1549
      1 115.1549
      1 115.1549
15/01/2026 14:30:35.378 2   115.1599
      2 115.1599
      2 115.1599
15/01/2026 14:30:34.580 1   115.1649
      1 115.1649
      1 115.1649
15/01/2026 14:30:13.436 1   115.0001
      1 115.0001
      1 115.0001
15/01/2026 14:30:13.345 17   115.0001
      17 115.0001
      17 115.0001
15/01/2026 14:30:04.834 1   115.1999
      1 115.1999
      1 115.1999
15/01/2026 14:30:03.791 2   115.1999
      2 115.1999
      2 115.1999
15/01/2026 14:29:58.845 3   115.0001
      3 115.0001
      3 115.0001
15/01/2026 14:29:58.049 9   115.1999
      9 115.1999
      9 115.1999
15/01/2026 14:29:46.575 2   115.1249
      2 115.1249
      2 115.1249
15/01/2026 14:29:33.596 4   115.1149
      4 115.1149
      4 115.1149
15/01/2026 14:29:25.445 1   115.1199
      1 115.1199
      1 115.1199
15/01/2026 14:29:17.497 7   115.1499
      7 115.1499
      7 115.1499
15/01/2026 14:29:16.328 1   115.1051
      1 115.1051
      1 115.1051
15/01/2026 14:29:14.877 3   115.1099
      3 115.1099
      3 115.1099
15/01/2026 14:29:09.748 9   115.0851
      9 115.0851
      9 115.0851
15/01/2026 14:28:58.983 3   115.0851
      3 115.0851
      3 115.0851
15/01/2026 14:28:54.857 20   115.1149
      20 115.1149
      20 115.1149
15/01/2026 14:28:54.050 1   115.1099
      1 115.1099
      1 115.1099
15/01/2026 14:28:51.835 2   115.1099
      2 115.1099
      2 115.1099
15/01/2026 14:28:30.343 1   115.0949
      1 115.0949
      1 115.0949
15/01/2026 14:28:07.566 1   115.1099
      1 115.1099
      1 115.1099
15/01/2026 14:28:00.884 6   115.1099
      6 115.1099
      6 115.1099
15/01/2026 14:27:39.498 1   115.0751
      1 115.0751
      1 115.0751
15/01/2026 14:27:36.076 1   115.0899
      1 115.0899
      1 115.0899
15/01/2026 14:27:25.717 3   115.0899
      3 115.0899
      2 115.0899
      1 115.0899
15/01/2026 14:27:14.045 1   115.0849
      1 115.0849
      1 115.0849
15/01/2026 14:27:11.030 131   115.0651
      131 115.0651
      131 115.0651
15/01/2026 14:26:58.089 4   115.0899
      3 115.0899
      1 115.0899
      1 115.0899
      3 115.0899
15/01/2026 14:26:24.954 537   115.0651
      537 115.0651
      537 115.0651
15/01/2026 14:26:24.599 9   115.0651
      9 115.0651
      9 115.0651
15/01/2026 14:26:15.083 1   115.0799
      1 115.0799
      1 115.0799
15/01/2026 14:26:07.233 1   115.0799
      1 115.0799
      1 115.0799
15/01/2026 14:26:02.698 1   115.0749
      1 115.0749
      1 115.0749
15/01/2026 14:25:51.133 1   115.0651
      1 115.0651
      1 115.0651
15/01/2026 14:25:49.424 1   115.0849
      1 115.0849
      1 115.0849
15/01/2026 14:25:44.495 2   115.0899
      2 115.0899
      2 115.0899
15/01/2026 14:25:39.766 1   115.0651
      1 115.0651
      1 115.0651
15/01/2026 14:25:34.634 1   115.0899
      1 115.0899
      1 115.0899
15/01/2026 14:25:23.856 1   115.0751
      1 115.0751
      1 115.0751
15/01/2026 14:25:07.860 1   115.0999
      1 115.0999
      1 115.0999
15/01/2026 14:25:04.355 2   115.0999
      2 115.0999
      2 115.0999
15/01/2026 14:25:04.043 1   115.0949
      1 115.0949
      1 115.0949
15/01/2026 14:24:44.822 1   115.0751
      1 115.0751
      1 115.0751
15/01/2026 14:24:36.370 1   115.0651
      1 115.0651
      1 115.0651
15/01/2026 14:24:27.811 3   115.0651
      3 115.0651
      3 115.0651
15/01/2026 14:24:20.266 1   115.0751
      1 115.0751
      1 115.0751
15/01/2026 14:24:10.602 2   115.0999
      2 115.0999
      2 115.0999
15/01/2026 14:24:06.977 3   115.0999
      3 115.0999
      3 115.0999
15/01/2026 14:24:05.767 1   115.0999
      1 115.0999
      1 115.0999
15/01/2026 14:24:02.954 1   115.0751
      1 115.0751
      1 115.0751
15/01/2026 14:24:02.850 1   115.0751
      1 115.0751
      1 115.0751
15/01/2026 14:23:53.185 1   115.0999
      1 115.0999
      1 115.0999
15/01/2026 14:23:40.109 1   115.0949
      1 115.0949
      1 115.0949
15/01/2026 14:23:32.662 1   115.0949
      1 115.0949
      1 115.0949
15/01/2026 14:23:30.109 100   115.08
      100 115.08
      100 115.08
15/01/2026 14:23:29.443 3   115.0751
      3 115.0751
      3 115.0751
15/01/2026 14:23:25.923 1   115.0699
      1 115.0699
      1 115.0699
15/01/2026 14:23:12.337 1   115.0551
      1 115.0551
      1 115.0551
15/01/2026 14:22:59.359 80   115.0451
      80 115.0451
      80 115.0451
15/01/2026 14:22:53.124 22   115.0599
      22 115.0599
      22 115.0599
15/01/2026 14:22:45.575 2   115.0599
      2 115.0599
      2 115.0599
15/01/2026 14:22:43.261 1   115.0599
      1 115.0599
      1 115.0599
15/01/2026 14:22:30.884 1   115.0699
      1 115.0699
      1 115.0699
15/01/2026 14:22:23.134 1   115.0351
      1 115.0351
      1 115.0351
15/01/2026 14:22:18.308 1   115.0599
      1 115.0599
      1 115.0599
15/01/2026 14:21:53.547 1   115.0499
      1 115.0499
      1 115.0499
15/01/2026 14:21:26.880 4   115.0251
      4 115.0251
      4 115.0251
15/01/2026 14:21:08.471 1   115.0449
      1 115.0449
      1 115.0449
15/01/2026 14:20:55.766 1   115.0499
      1 115.0499
      1 115.0499
15/01/2026 14:20:36.730 1   115.0599
      1 115.0599
      1 115.0599
15/01/2026 14:20:25.056 10   115.0401
      10 115.0401
      10 115.0401
15/01/2026 14:20:23.145 2   115.0599
      2 115.0599
      2 115.0599
15/01/2026 14:20:20.637 1   115.0599
      1 115.0599
      1 115.0599
15/01/2026 14:20:20.430 1   115.0599
      1 115.0599
      1 115.0599
15/01/2026 14:20:14.496 1   115.0549
      1 115.0549
      1 115.0549
15/01/2026 14:20:08.855 13   115.0401
      13 115.0401
      13 115.0401
15/01/2026 14:20:06.241 9   115.0599
      9 115.0599
      9 115.0599
15/01/2026 14:19:48.227 3   115.0599
      3 115.0599
      3 115.0599
15/01/2026 14:19:40.784 1   115.0599
      1 115.0599
      1 115.0599
15/01/2026 14:19:27.800 3   115.0451
      3 115.0451
      3 115.0451
15/01/2026 14:19:27.496 1   115.0451
      1 115.0451
      1 115.0451
15/01/2026 14:19:22.869 2   115.0699
      2 115.0699
      2 115.0699
15/01/2026 14:19:09.485 1   115.0699
      1 115.0699
      1 115.0699
15/01/2026 14:19:05.562 1   115.0649
      1 115.0649
      1 115.0649
15/01/2026 14:19:02.840 5   115.0699
      5 115.0699
      5 115.0699
15/01/2026 14:19:01.639 19   115.0501
      19 115.0501
      19 115.0501
15/01/2026 14:18:57.903 1   115.0699
      1 115.0699
      1 115.0699
15/01/2026 14:18:57.500 1   115.0699
      1 115.0699
      1 115.0699
15/01/2026 14:18:54.985 1   115.0699
      1 115.0699
      1 115.0699
15/01/2026 14:18:50.553 3   115.0699
      3 115.0699
      3 115.0699
15/01/2026 14:18:28.109 3   115.0351
      3 115.0351
      3 115.0351
15/01/2026 14:18:28.011 1   115.0549
      1 115.0549
      1 115.0549
15/01/2026 14:18:17.851 1   115.0599
      1 115.0599
      1 115.0599
15/01/2026 14:18:14.331 3   115.0599
      3 115.0599
      3 115.0599
15/01/2026 14:17:54.304 1   115.0549
      1 115.0549
      1 115.0549
15/01/2026 14:17:22.599 2   115.0649
      2 115.0649
      2 115.0649
15/01/2026 14:17:14.038 1   115.0649
      1 115.0649
      1 115.0649
15/01/2026 14:17:09.203 1   115.0451
      1 115.0451
      1 115.0451
15/01/2026 14:17:03.161 1   115.0649
      1 115.0649
      1 115.0649
15/01/2026 14:16:58.340 1   115.0599
      1 115.0599
      1 115.0599
15/01/2026 14:16:54.417 4   115.0599
      4 115.0599
      4 115.0599
15/01/2026 14:16:48.070 1   115.0351
      1 115.0351
      1 115.0351
15/01/2026 14:16:36.692 2   115.0549
      2 115.0549
      2 115.0549
15/01/2026 14:16:32.564 3   115.0351
      3 115.0351
      3 115.0351
15/01/2026 14:16:27.837 5   115.0251
      5 115.0251
      5 115.0251
15/01/2026 14:16:21.997 1   115.0399
      1 115.0399
      1 115.0399
15/01/2026 14:16:10.124 1   115.0449
      1 115.0449
      1 115.0449
15/01/2026 14:16:04.682 1   115.0449
      1 115.0449
      1 115.0449
15/01/2026 14:15:39.809 510   115.0251
      510 115.0251
      510 115.0251
15/01/2026 14:15:06.800 44   115.0399
      44 115.0399
      44 115.0399
15/01/2026 14:14:49.654 1   115.0449
      1 115.0449
      1 115.0449
15/01/2026 14:14:49.286 1   115.0449
      1 115.0449
      1 115.0449
15/01/2026 14:14:48.819 1   115.0449
      1 115.0449
      1 115.0449
15/01/2026 14:14:42.347 1   115.0349
      1 115.0349
      1 115.0349
15/01/2026 14:14:32.582 1   115.0349
      1 115.0349
      1 115.0349
15/01/2026 14:14:30.264 2   115.0349
      2 115.0349
      2 115.0349
15/01/2026 14:14:27.547 4   115.0151
      4 115.0151
      4 115.0151
15/01/2026 14:14:20.233 1   115.0399
      1 115.0399
      1 115.0399
15/01/2026 14:14:19.327 1   115.0399
      1 115.0399
      1 115.0399
15/01/2026 14:14:17.179 1   115.0399
      1 115.0399
      1 115.0399
15/01/2026 14:14:16.683 27   115.0399
      27 115.0399
      27 115.0399
15/01/2026 14:13:52.522 1   115.0349
      1 115.0349
      1 115.0349
15/01/2026 14:13:33.098 1   115.0151
      1 115.0151
      1 115.0151
15/01/2026 14:13:26.259 18   115.0449
      18 115.0449
      18 115.0449
15/01/2026 14:13:09.250 1   115.0449
      1 115.0449
      1 115.0449
15/01/2026 14:13:05.732 2   115.0449
      2 115.0449
      2 115.0449
15/01/2026 14:12:56.883 3   115.0251
      3 115.0251
      3 115.0251
15/01/2026 14:12:54.214 14   115.0449
      14 115.0449
      14 115.0449
15/01/2026 14:12:23.751 1   115.0549
      1 115.0549
      1 115.0549
15/01/2026 14:11:31.516 1   115.0599
      1 115.0599
      1 115.0599
15/01/2026 14:10:49.749 3   115.0549
      3 115.0549
      3 115.0549
15/01/2026 14:10:46.829 1   115.0549
      1 115.0549
      1 115.0549
15/01/2026 14:10:26.995 3   115.0301
      3 115.0301
      3 115.0301
15/01/2026 14:10:05.051 1   115.0449
      1 115.0449
      1 115.0449
15/01/2026 14:10:02.529 1   115.0549
      1 115.0549
      1 115.0549
15/01/2026 14:09:57.307 3   115.0451
      3 115.0451
      3 115.0451
15/01/2026 14:09:54.996 2   115.0599
      2 115.0599
      2 115.0599
15/01/2026 14:09:42.804 1   115.0499
      1 115.0499
      1 115.0499
15/01/2026 14:09:40.291 3   115.0549
      3 115.0549
      3 115.0549
15/01/2026 14:09:32.338 1   115.0549
      1 115.0549
      1 115.0549
15/01/2026 14:09:28.815 2   115.0301
      2 115.0301
      2 115.0301
15/01/2026 14:08:45.936 1   115.0549
      1 115.0549
      1 115.0549
15/01/2026 14:08:34.974 10   115.0201
      10 115.0201
      10 115.0201
15/01/2026 14:08:11.523 1   115.0301
      1 115.0301
      1 115.0301
15/01/2026 14:07:50.084 1   115.0499
      1 115.0499
      1 115.0499
15/01/2026 14:07:38.806 2   115.0399
      2 115.0399
      2 115.0399
15/01/2026 14:07:32.364 1   115.0399
      1 115.0399
      1 115.0399
15/01/2026 14:07:30.955 61   115.0101
      61 115.0101
      61 115.0101
15/01/2026 14:07:29.546 3   115.0101
      3 115.0101
      3 115.0101
15/01/2026 14:07:29.246 93   115.0299
      93 115.0299
      93 115.0299
15/01/2026 14:07:28.238 3   115.0299
      3 115.0299
      3 115.0299
15/01/2026 14:07:13.193 12   115.03
      12 115.03
      12 115.03
15/01/2026 14:07:08.414 1   115.0101
      1 115.0101
      1 115.0101
15/01/2026 14:06:52.889 1   115.0151
      1 115.0151
      1 115.0151
15/01/2026 14:06:38.722 3   115.0499
      3 115.0499
      3 115.0499
15/01/2026 14:06:24.228 1   115.0301
      1 115.0301
      1 115.0301
15/01/2026 14:06:18.393 2   115.0351
      2 115.0351
      2 115.0351
15/01/2026 14:05:43.361 2   115.0301
      2 115.0301
      2 115.0301
15/01/2026 14:05:32.194 1   115.0699
      1 115.0699
      1 115.0699
15/01/2026 14:05:21.332 1   115.0401
      1 115.0401
      1 115.0401
15/01/2026 14:05:14.235 1   115.0749
      1 115.0749
      1 115.0749
15/01/2026 14:05:13.384 3   115.0501
      3 115.0501
      3 115.0501
15/01/2026 14:04:55.074 1   115.0499
      1 115.0499
      1 115.0499
15/01/2026 14:04:28.900 1   115.0249
      1 115.0249
      1 115.0249
15/01/2026 14:04:02.427 1   114.9999
      1 114.9999
      1 114.9999
15/01/2026 14:03:54.580 316   114.9751
      316 114.9751
      316 114.9751
15/01/2026 14:03:41.405 76   115.0149
      76 115.0149
      76 115.0149
15/01/2026 14:03:41.298 1   115.0149
      1 115.0149
      1 115.0149
15/01/2026 14:03:04.668 1   115.0249
      1 115.0249
      1 115.0249
15/01/2026 14:03:04.166 2   115.0249
      2 115.0249
      2 115.0249
15/01/2026 14:02:56.420 4   115.0051
      4 115.0051
      4 115.0051
15/01/2026 14:02:55.817 1   115.0249
      1 115.0249
      1 115.0249
15/01/2026 14:02:49.176 2   115.0249
      2 115.0249
      2 115.0249
15/01/2026 14:02:28.045 3   115.0499
      3 115.0499
      3 115.0499
15/01/2026 14:02:16.812 6   115.04
      6 115.04
      6 115.04
15/01/2026 14:02:09.029 1   115.0449
      1 115.0449
      1 115.0449
15/01/2026 14:01:53.932 35   115.0399
      35 115.0399
      35 115.0399
15/01/2026 14:01:28.981 1   115.0251
      1 115.0251
      1 115.0251
15/01/2026 14:01:01.200 1   115.0251
      1 115.0251
      1 115.0251
15/01/2026 14:00:30.403 1   115.0399
      1 115.0399
      1 115.0399
15/01/2026 14:00:20.942 1   115.0251
      1 115.0251
      1 115.0251
15/01/2026 14:00:18.128 2   115.0399
      2 115.0399
      2 115.0399
15/01/2026 13:59:54.481 2   115.0151
      2 115.0151
      2 115.0151
15/01/2026 13:59:42.306 1   115.0299
      1 115.0299
      1 115.0299
15/01/2026 13:58:58.218 9   115.0251
      9 115.0251
      9 115.0251
15/01/2026 13:58:56.919 3   115.0399
      3 115.0399
      3 115.0399
15/01/2026 13:58:56.709 3   115.0251
      3 115.0251
      3 115.0251
15/01/2026 13:58:53.791 2   115.0399
      2 115.0399
      2 115.0399
15/01/2026 13:58:44.637 4   115.0499
      4 115.0499
      4 115.0499
15/01/2026 13:58:43.227 3   115.0351
      3 115.0351
      3 115.0351
15/01/2026 13:58:36.892 1   115.0499
      1 115.0499
      1 115.0499
15/01/2026 13:58:25.329 1   115.0499
      1 115.0499
      1 115.0499
15/01/2026 13:58:15.259 1   115.0449
      1 115.0449
      1 115.0449
15/01/2026 13:58:12.140 1   115.0449
      1 115.0449
      1 115.0449
15/01/2026 13:57:58.547 285   115.00
      3 115.00
      285 115.00
      13 115.00
      5 115.00
      9 115.00
      45 115.00
      4 115.00
      105 115.00
      101 115.00
15/01/2026 13:57:53.218 2   114.9999
      2 114.9999
      2 114.9999
15/01/2026 13:57:36.522 1   114.9999
      1 114.9999
      1 114.9999
15/01/2026 13:57:27.469 3   114.9751
      3 114.9751
      3 114.9751
15/01/2026 13:57:01.512 1   114.9849
      1 114.9849
      1 114.9849
15/01/2026 13:56:49.331 27   114.9899
      27 114.9899
      27 114.9899
15/01/2026 13:56:36.343 1   114.9699
      1 114.9699
      1 114.9699
15/01/2026 13:56:32.120 1   114.9599
      1 114.9599
      1 114.9599
15/01/2026 13:56:26.481 3   114.9351
      3 114.9351
      3 114.9351
15/01/2026 13:56:26.283 6   114.9351
      6 114.9351
      6 114.9351
15/01/2026 13:56:18.726 3   114.9549
      3 114.9549
      3 114.9549
15/01/2026 13:56:18.223 1   114.9549
      1 114.9549
      1 114.9549
15/01/2026 13:56:17.821 1   114.9549
      1 114.9549
      1 114.9549
15/01/2026 13:56:17.520 1   114.9351
      1 114.9351
      1 114.9351
15/01/2026 13:55:43.604 1   114.9799
      1 114.9799
      1 114.9799
15/01/2026 13:55:29.519 1   114.9949
      1 114.9949
      1 114.9949
15/01/2026 13:55:24.285 2   114.9949
      2 114.9949
      2 114.9949
15/01/2026 13:55:22.473 3   114.9751
      3 114.9751
      3 114.9751
15/01/2026 13:55:21.164 1   114.9751
      1 114.9751
      1 114.9751
15/01/2026 13:55:07.777 1   114.9849
      1 114.9849
      1 114.9849
15/01/2026 13:54:57.110 3   114.9551
      3 114.9551
      3 114.9551
15/01/2026 13:54:54.292 1   114.9699
      1 114.9699
      1 114.9699
15/01/2026 13:54:30.550 1   114.9699
      1 114.9699
      1 114.9699
15/01/2026 13:54:20.831 1   114.9699
      1 114.9699
      1 114.9699
15/01/2026 13:54:11.629 9   114.9699
      9 114.9699
      9 114.9699
15/01/2026 13:54:09.817 1   114.9699
      1 114.9699
      1 114.9699
15/01/2026 13:54:00.252 1   114.9649
      1 114.9649
      1 114.9649
15/01/2026 13:53:57.937 3   114.9501
      3 114.9501
      3 114.9501
15/01/2026 13:53:44.140 1   114.9699
      1 114.9699
      1 114.9699
15/01/2026 13:53:36.292 2   114.9699
      2 114.9699
      2 114.9699
15/01/2026 13:53:34.382 4   114.9649
      4 114.9649
      4 114.9649
15/01/2026 13:53:28.348 1   114.9699
      1 114.9699
      1 114.9699
15/01/2026 13:53:21.094 10   114.9451
      10 114.9451
      10 114.9451
15/01/2026 13:52:50.093 7   114.9599
      7 114.9599
      7 114.9599
15/01/2026 13:52:20.415 1   114.9749
      1 114.9749
      1 114.9749
15/01/2026 13:52:19.211 1   114.9651
      1 114.9651
      1 114.9651
15/01/2026 13:52:01.599 1   114.9799
      1 114.9799
      1 114.9799
15/01/2026 13:52:00.896 2   114.9651
      2 114.9651
      2 114.9651
15/01/2026 13:51:54.955 1   114.9799
      1 114.9799
      1 114.9799
15/01/2026 13:51:49.420 1   114.9699
      1 114.9699
      1 114.9699
15/01/2026 13:51:47.007 1   114.9799
      1 114.9799
      1 114.9799
15/01/2026 13:51:07.762 2   114.9499
      2 114.9499
      2 114.9499
15/01/2026 13:50:47.940 1   114.9301
      1 114.9301
      1 114.9301
15/01/2026 13:50:35.461 1   114.9499
      1 114.9499
      1 114.9499
15/01/2026 13:50:34.421 13   114.9499
      13 114.9499
      13 114.9499
15/01/2026 13:50:27.913 3   114.9251
      3 114.9251
      3 114.9251
15/01/2026 13:50:24.092 1   114.9251
      1 114.9251
      1 114.9251
15/01/2026 13:50:22.787 1   114.9399
      1 114.9399
      1 114.9399

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM