iShares Core MSCI World UCITS ETF USD (Acc)

5154

4441

131.67

    > >>

Date Time Volume Order Volume Price
07/10/2026 20:21:28.338 3   131.67
      3 131.67
      3 131.67
07/10/2026 20:21:27.590 8   131.615
      8 131.615
      8 131.615
07/10/2026 20:21:23.348 1   131.615
      1 131.615
      1 131.615
07/10/2026 20:21:23.270 5   131.615
      5 131.615
      5 131.615
07/10/2026 20:20:52.208 1   131.685
      1 131.685
      1 131.685
07/10/2026 20:20:26.656 1   131.675
      1 131.675
      1 131.675
07/10/2026 20:20:26.369 23   131.675
      23 131.675
      23 131.675
07/10/2026 20:20:20.121 30   131.675
      30 131.675
      30 131.675
07/10/2026 20:20:12.886 1   131.675
      1 131.675
      1 131.675
07/10/2026 20:20:09.219 88   131.685
      88 131.685
      88 131.685
07/10/2026 20:20:00.809 115   131.635
      115 131.635
      115 131.635
07/10/2026 20:19:41.615 6   131.64
      6 131.64
      6 131.64
07/10/2026 20:19:28.968 1   131.71
      1 131.71
      1 131.71
07/10/2026 20:19:27.896 1   131.705
      1 131.705
      1 131.705
07/10/2026 20:19:24.606 8   131.695
      8 131.695
      8 131.695
07/10/2026 20:19:15.552 1   131.70
      1 131.70
      1 131.70
07/10/2026 20:18:55.897 5   131.69
      5 131.69
      5 131.69
07/10/2026 20:18:44.404 121   131.695
      121 131.695
      121 131.695
07/10/2026 20:18:42.693 1   131.695
      1 131.695
      1 131.695
07/10/2026 20:18:33.340 11   131.695
      11 131.695
      11 131.695
07/10/2026 20:18:25.882 6   131.695
      6 131.695
      6 131.695
07/10/2026 20:18:15.383 22   131.695
      22 131.695
      22 131.695
07/10/2026 20:17:53.206 3   131.64
      3 131.64
      3 131.64
07/10/2026 20:17:38.605 1   131.655
      1 131.655
      1 131.655
07/10/2026 20:17:34.844 18   131.715
      18 131.715
      18 131.715
07/10/2026 20:17:24.906 2   131.70
      2 131.70
      2 131.70
07/10/2026 20:17:21.864 1   131.70
      1 131.70
      1 131.70
07/10/2026 20:17:19.730 2   131.70
      2 131.70
      2 131.70
07/10/2026 20:17:17.248 1   131.70
      1 131.70
      1 131.70
07/10/2026 20:16:52.354 10   131.685
      10 131.685
      10 131.685
07/10/2026 20:16:49.504 1   131.69
      1 131.69
      1 131.69
07/10/2026 20:16:29.842 200   131.69
      200 131.69
      200 131.69
07/10/2026 20:16:17.883 1   131.69
      1 131.69
      1 131.69
07/10/2026 20:16:17.510 6   131.63
      6 131.63
      6 131.63
07/10/2026 20:16:06.062 1   131.685
      1 131.685
      1 131.685
07/10/2026 20:15:46.849 22   131.695
      22 131.695
      22 131.695
07/10/2026 20:15:44.907 1   131.695
      1 131.695
      1 131.695
07/10/2026 20:15:37.320 1   131.69
      1 131.69
      1 131.69
07/10/2026 20:15:28.871 10   131.62
      10 131.62
      10 131.62
07/10/2026 20:14:46.397 2   131.685
      2 131.685
      2 131.685
07/10/2026 20:14:12.957 15   131.635
      15 131.635
      15 131.635
07/10/2026 20:14:12.062 2   131.695
      2 131.695
      2 131.695
07/10/2026 20:14:09.954 1   131.695
      1 131.695
      1 131.695
07/10/2026 20:14:03.473 1   131.68
      1 131.68
      1 131.68
07/10/2026 20:13:53.118 3   131.615
      3 131.615
      3 131.615
07/10/2026 20:13:46.795 1   131.68
      1 131.68
      1 131.68
07/10/2026 20:13:34.509 1   131.69
      1 131.69
      1 131.69
07/10/2026 20:13:29.127 4   131.69
      4 131.69
      4 131.69
07/10/2026 20:13:20.378 30   131.70
      30 131.70
      30 131.70
07/10/2026 20:13:19.847 50   131.64
      50 131.64
      50 131.64
07/10/2026 20:13:14.472 1   131.70
      1 131.70
      1 131.70
07/10/2026 20:13:09.620 3   131.635
      3 131.635
      3 131.635
07/10/2026 20:13:04.853 12   131.64
      12 131.64
      12 131.64
07/10/2026 20:12:35.334 1   131.705
      1 131.705
      1 131.705
07/10/2026 20:12:19.375 189   131.715
      189 131.715
      189 131.715
07/10/2026 20:12:12.419 2   131.71
      2 131.71
      2 131.71
07/10/2026 20:12:09.628 9   131.65
      9 131.65
      9 131.65
07/10/2026 20:12:02.097 1   131.715
      1 131.715
      1 131.715
07/10/2026 20:11:40.693 6   131.63
      6 131.63
      6 131.63
07/10/2026 20:11:27.935 7   131.69
      7 131.69
      7 131.69
07/10/2026 20:11:11.139 39   131.695
      39 131.695
      39 131.695
07/10/2026 20:10:45.588 100   131.625
      100 131.625
      100 131.625
07/10/2026 20:10:16.126 100   131.63
      100 131.63
      100 131.63
07/10/2026 20:10:08.830 1   131.695
      1 131.695
      1 131.695
07/10/2026 20:09:54.705 1   131.685
      1 131.685
      1 131.685
07/10/2026 20:09:51.636 1   131.62
      1 131.62
      1 131.62
07/10/2026 20:09:48.978 240   131.685
      240 131.685
      240 131.685
07/10/2026 20:09:43.325 27   131.625
      27 131.625
      27 131.625
07/10/2026 20:09:32.638 3   131.69
      3 131.69
      3 131.69
07/10/2026 20:08:59.510 1   131.695
      1 131.695
      1 131.695
07/10/2026 20:08:57.429 3   131.695
      3 131.695
      3 131.695
07/10/2026 20:08:56.566 1   131.695
      1 131.695
      1 131.695
07/10/2026 20:08:25.415 2   131.685
      2 131.685
      2 131.685
07/10/2026 20:07:43.987 1   131.685
      1 131.685
      1 131.685
07/10/2026 20:07:35.916 30   131.69
      30 131.69
      30 131.69
07/10/2026 20:07:27.410 15   131.695
      15 131.695
      15 131.695
07/10/2026 20:07:15.035 1   131.70
      1 131.70
      1 131.70
07/10/2026 20:07:13.732 1   131.70
      1 131.70
      1 131.70
07/10/2026 20:07:02.227 2   131.64
      2 131.64
      2 131.64
07/10/2026 20:06:48.280 1   131.695
      1 131.695
      1 131.695
07/10/2026 20:06:39.571 95   131.625
      95 131.625
      95 131.625
07/10/2026 20:06:38.994 1   131.69
      1 131.69
      1 131.69
07/10/2026 20:06:23.021 4   131.635
      4 131.635
      4 131.635
07/10/2026 20:06:10.778 10   131.64
      10 131.64
      10 131.64
07/10/2026 20:06:04.966 3   131.705
      3 131.705
      3 131.705
07/10/2026 20:05:59.834 4   131.695
      4 131.695
      4 131.695
07/10/2026 20:05:57.856 1   131.64
      1 131.64
      1 131.64
07/10/2026 20:05:41.088 1   131.69
      1 131.69
      1 131.69
07/10/2026 20:05:18.611 3   131.61
      3 131.61
      3 131.61
07/10/2026 20:04:58.757 1   131.665
      1 131.665
      1 131.665
07/10/2026 20:04:44.367 112   131.605
      112 131.605
      112 131.605
07/10/2026 20:04:00.186 1   131.655
      1 131.655
      1 131.655
07/10/2026 20:03:32.591 1   131.65
      1 131.65
      1 131.65
07/10/2026 20:03:20.865 1   131.64
      1 131.64
      1 131.64
07/10/2026 20:02:55.122 1   131.64
      1 131.64
      1 131.64
07/10/2026 20:02:16.012 50   131.56
      50 131.56
      50 131.56
07/10/2026 20:02:12.516 1   131.63
      1 131.63
      1 131.63
07/10/2026 20:01:43.999 2   131.605
      2 131.605
      2 131.605
07/10/2026 20:01:11.185 5   131.61
      5 131.61
      5 131.61
07/10/2026 20:00:55.159 10   131.565
      10 131.565
      10 131.565
07/10/2026 20:00:50.189 4   131.575
      4 131.575
      4 131.575
07/10/2026 20:00:19.545 15   131.64
      15 131.64
      15 131.64
07/10/2026 20:00:18.957 8   131.64
      8 131.64
      8 131.64
07/10/2026 19:59:52.496 1   131.59
      1 131.59
      1 131.59
07/10/2026 19:59:52.410 1   131.655
      1 131.655
      1 131.655
07/10/2026 19:59:42.941 1   131.65
      1 131.65
      1 131.65
07/10/2026 19:59:23.327 3   131.60
      3 131.60
      3 131.60
07/10/2026 19:59:17.128 2   131.665
      2 131.665
      2 131.665
07/10/2026 19:59:13.574 1   131.665
      1 131.665
      1 131.665
07/10/2026 19:59:11.307 1   131.60
      1 131.60
      1 131.60
07/10/2026 19:58:47.668 10   131.615
      10 131.615
      10 131.615
07/10/2026 19:58:47.144 1   131.675
      1 131.675
      1 131.675
07/10/2026 19:58:46.761 1   131.61
      1 131.61
      1 131.61
07/10/2026 19:58:46.424 1   131.675
      1 131.675
      1 131.675
07/10/2026 19:58:36.976 1   131.67
      1 131.67
      1 131.67
07/10/2026 19:58:21.688 2   131.655
      2 131.655
      2 131.655
07/10/2026 19:57:44.334 2   131.665
      2 131.665
      2 131.665
07/10/2026 19:57:37.605 1   131.665
      1 131.665
      1 131.665
07/10/2026 19:57:16.683 1   131.62
      1 131.62
      1 131.62
07/10/2026 19:57:10.082 2   131.68
      2 131.68
      2 131.68
07/10/2026 19:57:05.774 23   131.675
      23 131.675
      23 131.675
07/10/2026 19:56:46.086 1   131.665
      1 131.665
      1 131.665
07/10/2026 19:56:37.885 74   131.675
      74 131.675
      74 131.675
07/10/2026 19:56:36.233 1   131.61
      1 131.61
      1 131.61
07/10/2026 19:56:26.722 1   131.615
      1 131.615
      1 131.615
07/10/2026 19:56:17.316 1   131.685
      1 131.685
      1 131.685
07/10/2026 19:56:09.145 1   131.62
      1 131.62
      1 131.62
07/10/2026 19:56:07.852 6   131.68
      6 131.68
      6 131.68
07/10/2026 19:55:59.689 1   131.675
      1 131.675
      1 131.675
07/10/2026 19:55:53.088 3   131.62
      3 131.62
      3 131.62
07/10/2026 19:55:34.676 82   131.68
      82 131.68
      82 131.68
07/10/2026 19:55:31.774 15   131.68
      15 131.68
      15 131.68
07/10/2026 19:55:30.701 2   131.68
      2 131.68
      2 131.68
07/10/2026 19:55:29.585 1   131.68
      1 131.68
      1 131.68
07/10/2026 19:54:56.240 1   131.695
      1 131.695
      1 131.695
07/10/2026 19:54:34.621 1   131.705
      1 131.705
      1 131.705
07/10/2026 19:54:31.102 1   131.64
      1 131.64
      1 131.64
07/10/2026 19:54:19.665 1   131.71
      1 131.71
      1 131.71
07/10/2026 19:54:16.103 1   131.705
      1 131.705
      1 131.705
07/10/2026 19:54:13.097 1   131.645
      1 131.645
      1 131.645
07/10/2026 19:53:40.778 90   131.705
      90 131.705
      90 131.705
07/10/2026 19:53:38.967 1   131.705
      1 131.705
      1 131.705
07/10/2026 19:53:22.740 40   131.655
      40 131.655
      40 131.655
07/10/2026 19:53:20.664 3   131.715
      3 131.715
      3 131.715
07/10/2026 19:53:04.085 4   131.715
      2 131.715
      2 131.715
      4 131.715
07/10/2026 19:52:53.033 3   131.65
      3 131.65
      3 131.65
07/10/2026 19:52:48.388 1   131.71
      1 131.71
      1 131.71
07/10/2026 19:52:43.676 1   131.715
      1 131.715
      1 131.715
07/10/2026 19:52:41.855 1   131.71
      1 131.71
      1 131.71
07/10/2026 19:52:32.415 1   131.72
      1 131.72
      1 131.72
07/10/2026 19:52:08.266 2   131.705
      2 131.705
      2 131.705
07/10/2026 19:52:03.028 26   131.65
      26 131.65
      26 131.65
07/10/2026 19:51:56.055 2   131.645
      1 131.645
      1 131.645
      2 131.645
07/10/2026 19:51:46.161 1   131.715
      1 131.715
      1 131.715
07/10/2026 19:51:39.890 13   131.65
      13 131.65
      13 131.65
07/10/2026 19:51:18.453 11   131.655
      11 131.655
      11 131.655
07/10/2026 19:51:11.828 6   131.72
      6 131.72
      6 131.72
07/10/2026 19:50:55.933 4   131.735
      4 131.735
      4 131.735
07/10/2026 19:50:45.953 56   131.73
      56 131.73
      56 131.73
07/10/2026 19:50:40.678 1   131.73
      1 131.73
      1 131.73
07/10/2026 19:50:23.804 102   131.735
      1 131.735
      102 131.735
      101 131.735
07/10/2026 19:50:10.928 1   131.675
      1 131.675
      1 131.675
07/10/2026 19:49:53.208 3   131.69
      3 131.69
      3 131.69
07/10/2026 19:49:42.638 1   131.75
      1 131.75
      1 131.75
07/10/2026 19:49:30.247 6   131.69
      6 131.69
      6 131.69
07/10/2026 19:49:28.715 1   131.75
      1 131.75
      1 131.75
07/10/2026 19:49:27.260 1   131.75
      1 131.75
      1 131.75
07/10/2026 19:49:16.382 3   131.69
      3 131.69
      3 131.69
07/10/2026 19:48:58.508 1   131.745
      1 131.745
      1 131.745
07/10/2026 19:48:55.305 8   131.68
      8 131.68
      8 131.68
07/10/2026 19:48:43.956 1   131.735
      1 131.735
      1 131.735
07/10/2026 19:48:34.454 1   131.68
      1 131.68
      1 131.68
07/10/2026 19:48:27.343 20   131.735
      20 131.735
      20 131.735
07/10/2026 19:48:20.567 1   131.74
      1 131.74
      1 131.74
07/10/2026 19:48:07.501 3   131.68
      3 131.68
      3 131.68
07/10/2026 19:48:06.562 10   131.68
      10 131.68
      10 131.68
07/10/2026 19:47:48.636 25   131.68
      25 131.68
      25 131.68
07/10/2026 19:47:27.780 1   131.74
      1 131.74
      1 131.74
07/10/2026 19:47:23.515 1   131.74
      1 131.74
      1 131.74
07/10/2026 19:47:12.082 859   131.68
      859 131.68
      859 131.68
07/10/2026 19:47:07.315 1   131.74
      1 131.74
      1 131.74
07/10/2026 19:47:07.086 45   131.74
      45 131.74
      45 131.74
07/10/2026 19:47:03.601 13   131.745
      13 131.745
      13 131.745
07/10/2026 19:46:39.284 1   131.74
      1 131.74
      1 131.74
07/10/2026 19:46:31.741 1   131.73
      1 131.73
      1 131.73
07/10/2026 19:46:23.891 1   131.73
      1 131.73
      1 131.73
07/10/2026 19:46:23.153 3   131.67
      3 131.67
      3 131.67
07/10/2026 19:46:12.723 15   131.68
      15 131.68
      15 131.68
07/10/2026 19:46:08.410 1   131.735
      1 131.735
      1 131.735
07/10/2026 19:46:01.457 8   131.735
      8 131.735
      8 131.735
07/10/2026 19:45:30.479 1   131.745
      1 131.745
      1 131.745
07/10/2026 19:45:19.930 1   131.735
      1 131.735
      1 131.735
07/10/2026 19:45:09.629 1   131.73
      1 131.73
      1 131.73
07/10/2026 19:45:00.911 1   131.73
      1 131.73
      1 131.73
07/10/2026 19:44:53.903 1   131.675
      1 131.675
      1 131.675
07/10/2026 19:44:44.879 6   131.735
      6 131.735
      6 131.735
07/10/2026 19:44:40.887 1   131.735
      1 131.735
      1 131.735
07/10/2026 19:44:35.226 1   131.735
      1 131.735
      1 131.735
07/10/2026 19:44:31.748 1   131.73
      1 131.73
      1 131.73
07/10/2026 19:44:27.090 14   131.67
      14 131.67
      14 131.67
07/10/2026 19:43:38.085 30   131.745
      30 131.745
      30 131.745
07/10/2026 19:43:21.158 3   131.735
      3 131.735
      3 131.735
07/10/2026 19:42:54.180 8   131.72
      8 131.72
      8 131.72
07/10/2026 19:42:53.980 4   131.725
      4 131.725
      4 131.725
07/10/2026 19:42:50.675 1   131.73
      1 131.73
      1 131.73
07/10/2026 19:42:43.167 25   131.665
      25 131.665
      25 131.665
07/10/2026 19:42:25.533 1   131.715
      1 131.715
      1 131.715
07/10/2026 19:41:55.494 1   131.715
      1 131.715
      1 131.715
07/10/2026 19:41:21.777 1   131.64
      1 131.64
      1 131.64
07/10/2026 19:41:17.495 12   131.635
      12 131.635
      12 131.635
07/10/2026 19:41:17.113 1   131.695
      1 131.695
      1 131.695
07/10/2026 19:41:08.512 34   131.70
      34 131.70
      34 131.70
07/10/2026 19:40:59.263 2   131.70
      2 131.70
      2 131.70
07/10/2026 19:40:46.049 1   131.685
      1 131.685
      1 131.685
07/10/2026 19:40:37.005 1   131.69
      1 131.69
      1 131.69
07/10/2026 19:40:30.990 1   131.70
      1 131.70
      1 131.70
07/10/2026 19:40:19.691 100   131.65
      100 131.65
      100 131.65
07/10/2026 19:40:16.575 1   131.65
      1 131.65
      1 131.65
07/10/2026 19:39:49.603 14   131.65
      14 131.65
      14 131.65
07/10/2026 19:39:44.561 1   131.715
      1 131.715
      1 131.715
07/10/2026 19:39:43.139 1   131.71
      1 131.71
      1 131.71
07/10/2026 19:39:19.636 37   131.695
      37 131.695
      37 131.695
07/10/2026 19:39:05.596 12   131.64
      12 131.64
      12 131.64
07/10/2026 19:38:53.139 4   131.635
      4 131.635
      4 131.635
07/10/2026 19:38:49.433 1   131.695
      1 131.695
      1 131.695
07/10/2026 19:38:48.528 2   131.695
      2 131.695
      2 131.695
07/10/2026 19:38:44.378 1   131.69
      1 131.69
      1 131.69
07/10/2026 19:38:41.759 8   131.69
      8 131.69
      8 131.69
07/10/2026 19:38:35.057 4   131.695
      4 131.695
      4 131.695
07/10/2026 19:38:34.916 75   131.695
      75 131.695
      75 131.695
07/10/2026 19:38:32.650 68   131.695
      68 131.695
      68 131.695
07/10/2026 19:38:31.038 1   131.695
      1 131.695
      1 131.695
07/10/2026 19:38:30.431 1   131.695
      1 131.695
      1 131.695
07/10/2026 19:38:09.984 180   131.625
      180 131.625
      180 131.625
07/10/2026 19:37:56.065 2   131.625
      2 131.625
      2 131.625
07/10/2026 19:37:32.804 75   131.685
      75 131.685
      75 131.685
07/10/2026 19:37:28.313 70   131.695
      70 131.695
      70 131.695
07/10/2026 19:37:15.273 4   131.63
      4 131.63
      4 131.63
07/10/2026 19:37:04.254 39   131.635
      39 131.635
      39 131.635
07/10/2026 19:36:56.322 1   131.705
      1 131.705
      1 131.705
07/10/2026 19:36:45.383 9   131.645
      9 131.645
      9 131.645
07/10/2026 19:36:32.052 2   131.715
      2 131.715
      2 131.715
07/10/2026 19:36:00.301 4   131.725
      4 131.725
      4 131.725
07/10/2026 19:35:45.808 1   131.715
      1 131.715
      1 131.715
07/10/2026 19:35:39.082 2   131.655
      2 131.655
      2 131.655
07/10/2026 19:35:20.543 1   131.725
      1 131.725
      1 131.725
07/10/2026 19:35:15.341 15   131.725
      15 131.725
      15 131.725
07/10/2026 19:34:53.778 130   131.675
      130 131.675
      130 131.675
07/10/2026 19:34:53.033 1   131.735
      1 131.735
      1 131.735
07/10/2026 19:34:42.166 1   131.73
      1 131.73
      1 131.73
07/10/2026 19:34:39.550 2   131.735
      2 131.735
      2 131.735
07/10/2026 19:34:38.236 3   131.735
      3 131.735
      3 131.735
07/10/2026 19:34:23.480 2   131.74
      2 131.74
      2 131.74
07/10/2026 19:34:22.716 1   131.74
      1 131.74
      1 131.74
07/10/2026 19:34:16.658 2   131.67
      2 131.67
      2 131.67
07/10/2026 19:34:16.058 6   131.67
      6 131.67
      6 131.67
07/10/2026 19:33:54.067 1   131.665
      1 131.665
      1 131.665
07/10/2026 19:33:50.946 4   131.72
      4 131.72
      4 131.72
07/10/2026 19:33:33.075 1   131.73
      1 131.73
      1 131.73
07/10/2026 19:33:15.398 38   131.66
      38 131.66
      38 131.66
07/10/2026 19:33:13.513 1   131.725
      1 131.725
      1 131.725
07/10/2026 19:32:58.001 1   131.73
      1 131.73
      1 131.73
07/10/2026 19:32:52.418 7   131.73
      7 131.73
      7 131.73
07/10/2026 19:32:17.357 4   131.735
      4 131.735
      4 131.735
07/10/2026 19:31:50.040 1   131.735
      1 131.735
      1 131.735
07/10/2026 19:31:34.793 6   131.73
      6 131.73
      6 131.73
07/10/2026 19:31:13.242 6   131.665
      6 131.665
      6 131.665
07/10/2026 19:31:08.307 1   131.725
      1 131.725
      1 131.725
07/10/2026 19:31:04.597 1   131.67
      1 131.67
      1 131.67
07/10/2026 19:30:54.681 1   131.73
      1 131.73
      1 131.73
07/10/2026 19:30:19.101 1   131.64
      1 131.64
      1 131.64
07/10/2026 19:30:06.719 1   131.64
      1 131.64
      1 131.64
07/10/2026 19:30:06.588 1   131.70
      1 131.70
      1 131.70
07/10/2026 19:29:57.942 2   131.71
      2 131.71
      2 131.71
07/10/2026 19:29:53.153 4   131.65
      4 131.65
      4 131.65
07/10/2026 19:29:48.526 1   131.71
      1 131.71
      1 131.71
07/10/2026 19:29:46.349 1   131.71
      1 131.71
      1 131.71
07/10/2026 19:29:45.915 1   131.71
      1 131.71
      1 131.71
07/10/2026 19:29:39.994 1   131.71
      1 131.71
      1 131.71
07/10/2026 19:29:17.466 40   131.70
      40 131.70
      40 131.70
07/10/2026 19:29:17.302 10   131.645
      10 131.645
      10 131.645
07/10/2026 19:28:55.188 15   131.66
      15 131.66
      15 131.66
07/10/2026 19:28:44.839 1   131.73
      1 131.73
      1 131.73
07/10/2026 19:28:39.275 16   131.72
      16 131.72
      16 131.72
07/10/2026 19:28:26.627 1   131.715
      1 131.715
      1 131.715
07/10/2026 19:28:23.118 1   131.715
      1 131.715
      1 131.715
07/10/2026 19:28:11.210 16   131.72
      16 131.72
      16 131.72
07/10/2026 19:27:59.047 1   131.725
      1 131.725
      1 131.725
07/10/2026 19:27:52.949 3   131.67
      3 131.67
      3 131.67
07/10/2026 19:27:43.648 1   131.745
      1 131.745
      1 131.745
07/10/2026 19:27:30.608 2   131.755
      2 131.755
      2 131.755
07/10/2026 19:27:20.547 10   131.685
      10 131.685
      10 131.685
07/10/2026 19:27:16.897 1   131.745
      1 131.745
      1 131.745
07/10/2026 19:27:08.960 3   131.73
      3 131.73
      3 131.73
07/10/2026 19:27:07.690 1   131.735
      1 131.735
      1 131.735
07/10/2026 19:27:02.235 10   131.675
      10 131.675
      10 131.675
07/10/2026 19:27:00.806 28   131.67
      28 131.67
      28 131.67
07/10/2026 19:26:50.161 1   131.73
      1 131.73
      1 131.73
07/10/2026 19:26:29.749 8   131.745
      8 131.745
      8 131.745
07/10/2026 19:26:28.319 1   131.74
      1 131.74
      1 131.74
07/10/2026 19:26:15.434 8   131.74
      8 131.74
      8 131.74
07/10/2026 19:26:12.469 23   131.74
      23 131.74
      23 131.74
07/10/2026 19:25:43.190 1   131.68
      1 131.68
      1 131.68
07/10/2026 19:25:07.610 1   131.735
      1 131.735
      1 131.735
07/10/2026 19:24:53.092 3   131.675
      3 131.675
      3 131.675
07/10/2026 19:24:51.559 1   131.735
      1 131.735
      1 131.735
07/10/2026 19:24:22.163 46   131.72
      46 131.72
      46 131.72
07/10/2026 19:24:10.955 2   131.735
      2 131.735
      2 131.735
07/10/2026 19:24:07.759 15   131.665
      15 131.665
      15 131.665
07/10/2026 19:24:07.603 1   131.665
      1 131.665
      1 131.665
07/10/2026 19:23:52.082 3   131.665
      3 131.665
      3 131.665
07/10/2026 19:23:40.650 5   131.725
      5 131.725
      5 131.725
07/10/2026 19:23:34.627 1   131.73
      1 131.73
      1 131.73
07/10/2026 19:23:14.651 16   131.735
      16 131.735
      16 131.735
07/10/2026 19:23:07.061 19   131.735
      19 131.735
      19 131.735
07/10/2026 19:22:57.516 1   131.735
      1 131.735
      1 131.735
07/10/2026 19:22:53.132 1   131.735
      1 131.735
      1 131.735
07/10/2026 19:22:44.751 1   131.725
      1 131.725
      1 131.725
07/10/2026 19:22:09.887 75   131.65
      75 131.65
      75 131.65
07/10/2026 19:21:36.716 101   131.71
      101 131.71
      101 131.71
07/10/2026 19:21:36.652 1   131.71
      1 131.71
      1 131.71
07/10/2026 19:21:15.962 37   131.705
      37 131.705
      37 131.705
07/10/2026 19:20:58.207 1   131.71
      1 131.71
      1 131.71
07/10/2026 19:20:56.046 29   131.65
      29 131.65
      29 131.65
07/10/2026 19:20:53.007 3   131.665
      3 131.665
      3 131.665
07/10/2026 19:20:31.814 1   131.70
      1 131.70
      1 131.70
07/10/2026 19:20:31.518 1   131.70
      1 131.70
      1 131.70
07/10/2026 19:20:21.027 36   131.64
      36 131.64
      36 131.64
07/10/2026 19:20:18.116 2   131.635
      2 131.635
      2 131.635
07/10/2026 19:20:05.481 2   131.69
      2 131.69
      2 131.69
07/10/2026 19:19:59.526 1   131.685
      1 131.685
      1 131.685
07/10/2026 19:19:56.764 75   131.69
      75 131.69
      75 131.69
07/10/2026 19:19:53.383 240   131.625
      240 131.625
      240 131.625

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM