Tradegate BSX

NIKE Inc.

1249

899

54.61

Date	Time	Volume	Order Volume	Price
02/01/2026	12:32:37.810	19		54.61
			19	54.61
			19	54.61
02/01/2026	12:32:20.466	19		54.62
			19	54.62
			19	54.62
02/01/2026	12:31:38.984	12		54.62
			12	54.62
			12	54.62
02/01/2026	12:31:04.205	100		54.62
			100	54.62
			100	54.62
02/01/2026	12:30:45.776	50		54.63
			50	54.63
			50	54.63
02/01/2026	12:30:34.309	10		54.63
			10	54.63
			10	54.63
02/01/2026	12:30:24.119	25		54.63
			25	54.63
			25	54.63
02/01/2026	12:30:10.484	150		54.63
			150	54.63
			150	54.63
02/01/2026	12:30:07.025	56		54.63
			56	54.63
			56	54.63
02/01/2026	12:29:11.671	70		54.63
			70	54.63
			70	54.63
02/01/2026	12:29:08.146	30		54.63
			30	54.63
			30	54.63
02/01/2026	12:28:27.586	1		54.63
			1	54.63
			1	54.63
02/01/2026	12:27:59.008	9		54.63
			9	54.63
			9	54.63
02/01/2026	12:27:06.409	1		54.65
			1	54.65
			1	54.65
02/01/2026	12:26:49.202	1		54.56
			1	54.56
			1	54.56
02/01/2026	12:26:47.303	500		54.64
			500	54.64
			400	54.64
			100	54.64
02/01/2026	12:26:39.352	40		54.56
			40	54.56
			40	54.56
02/01/2026	12:26:19.482	10		54.64
			10	54.64
			10	54.64
02/01/2026	12:26:18.634	4		54.64
			4	54.64
			4	54.64
02/01/2026	12:26:13.486	25		54.56
			25	54.56
			25	54.56
02/01/2026	12:25:54.729	3		54.65
			3	54.65
			3	54.65
02/01/2026	12:25:01.050	25		54.65
			25	54.65
			25	54.65
02/01/2026	12:24:08.480	5		54.65
			5	54.65
			5	54.65
02/01/2026	12:23:52.093	55		54.65
			55	54.65
			55	54.65
02/01/2026	12:23:19.074	1		54.65
			1	54.65
			1	54.65
02/01/2026	12:22:59.734	100		54.60
			100	54.60
			100	54.60
02/01/2026	12:22:53.326	100		54.56
			100	54.56
			45	54.56
			55	54.56
02/01/2026	12:21:15.854	3		54.65
			3	54.65
			3	54.65
02/01/2026	12:20:53.277	35		54.64
			35	54.64
			35	54.64
02/01/2026	12:20:47.243	20		54.64
			20	54.64
			20	54.64
02/01/2026	12:20:41.795	40		54.56
			40	54.56
			40	54.56
02/01/2026	12:20:14.434	45		54.64
			45	54.64
			45	54.64
02/01/2026	12:20:13.495	10		54.64
			10	54.64
			10	54.64
02/01/2026	12:20:04.301	15		54.64
			15	54.64
			15	54.64
02/01/2026	12:19:31.317	30		54.65
			30	54.65
			30	54.65
02/01/2026	12:19:24.152	100		54.56
			100	54.56
			100	54.56
02/01/2026	12:18:49.072	20		54.64
			20	54.64
			20	54.64
02/01/2026	12:18:17.146	200		54.64
			200	54.64
			200	54.64
02/01/2026	12:18:16.096	40		54.64
			40	54.64
			40	54.64
02/01/2026	12:18:14.536	50		54.64
			50	54.64
			50	54.64
02/01/2026	12:18:03.048	45		54.64
			45	54.64
			45	54.64
02/01/2026	12:18:00.378	150		54.56
			150	54.56
			150	54.56
02/01/2026	12:17:34.926	50		54.64
			50	54.64
			50	54.64
02/01/2026	12:17:16.075	3		54.64
			3	54.64
			3	54.64
02/01/2026	12:16:51.287	372		54.64
			262	54.64
			10	54.64
			100	54.64
			372	54.64
02/01/2026	12:15:55.998	938		54.64
			460	54.64
			938	54.64
			478	54.64
02/01/2026	12:14:26.851	10		54.60
			10	54.60
			10	54.60
02/01/2026	12:14:26.352	12		54.60
			12	54.60
			12	54.60
02/01/2026	12:14:11.514	80		54.63
			80	54.63
			80	54.63
02/01/2026	12:14:09.387	100		54.63
			100	54.63
			100	54.63
02/01/2026	12:14:05.246	17		54.63
			17	54.63
			17	54.63
02/01/2026	12:13:10.089	54		54.63
			54	54.63
			54	54.63
02/01/2026	12:13:06.000	10		54.63
			10	54.63
			10	54.63
02/01/2026	12:12:57.264	10		54.63
			10	54.63
			10	54.63
02/01/2026	12:12:56.745	15		54.63
			15	54.63
			15	54.63
02/01/2026	12:12:35.338	30		54.63
			30	54.63
			30	54.63
02/01/2026	12:11:51.039	66		54.65
			66	54.65
			66	54.65
02/01/2026	12:11:39.471	10		54.65
			10	54.65
			10	54.65
02/01/2026	12:11:03.578	91		54.65
			91	54.65
			91	54.65
02/01/2026	12:10:32.596	18		54.65
			18	54.65
			18	54.65
02/01/2026	12:10:19.118	90		54.65
			90	54.65
			90	54.65
02/01/2026	12:09:59.567	100		54.64
			100	54.64
			100	54.64
02/01/2026	12:09:48.706	50		54.64
			50	54.64
			50	54.64
02/01/2026	12:09:13.097	6		54.59
			6	54.59
			6	54.59
02/01/2026	12:09:10.770	25		54.64
			25	54.64
			25	54.64
02/01/2026	12:09:00.974	2		54.64
			2	54.64
			2	54.64
02/01/2026	12:08:31.562	57		54.64
			57	54.64
			57	54.64
02/01/2026	12:08:12.074	6		54.65
			6	54.65
			6	54.65
02/01/2026	12:07:59.261	15		54.65
			15	54.65
			15	54.65
02/01/2026	12:07:19.407	244		54.67
			244	54.67
			244	54.67
02/01/2026	12:06:54.019	8		54.59
			8	54.59
			8	54.59
02/01/2026	12:06:22.445	75		54.64
			75	54.64
			75	54.64
02/01/2026	12:06:08.774	25		54.64
			25	54.64
			25	54.64
02/01/2026	12:05:01.035	150		54.69
			150	54.69
			150	54.69
02/01/2026	12:04:57.923	10		54.69
			10	54.69
			10	54.69
02/01/2026	12:04:23.986	100		54.68
			100	54.68
			100	54.68
02/01/2026	12:04:19.954	1		54.68
			1	54.68
			1	54.68
02/01/2026	12:03:51.969	10		54.68
			10	54.68
			10	54.68
02/01/2026	12:03:05.263	28		54.68
			28	54.68
			28	54.68
02/01/2026	12:02:34.775	18		54.68
			18	54.68
			18	54.68
02/01/2026	12:02:26.403	50		54.69
			50	54.69
			50	54.69
02/01/2026	12:02:04.435	100		54.56
			100	54.56
			62	54.56
			38	54.56
02/01/2026	12:01:52.780	200		54.68
			200	54.68
			200	54.68
02/01/2026	12:01:05.232	100		54.67
			3	54.67
			97	54.67
			100	54.67
02/01/2026	12:00:57.407	3		54.56
			3	54.56
			3	54.56
02/01/2026	12:00:50.867	2		54.60
			2	54.60
			2	54.60
02/01/2026	12:00:38.638	800		54.60
			800	54.60
			800	54.60
02/01/2026	12:00:12.102	15		54.56
			15	54.56
			15	54.56
02/01/2026	12:00:01.356	100		54.60
			100	54.60
			100	54.60
02/01/2026	11:59:39.038	5		54.60
			5	54.60
			5	54.60
02/01/2026	11:59:30.757	90		54.60
			90	54.60
			90	54.60
02/01/2026	11:58:48.265	250		54.60
			250	54.60
			250	54.60
02/01/2026	11:58:41.314	100		54.67
			100	54.67
			100	54.67
02/01/2026	11:58:20.886	14		54.56
			14	54.56
			14	54.56
02/01/2026	11:58:01.016	20		54.67
			20	54.67
			20	54.67
02/01/2026	11:57:51.226	85		54.67
			85	54.67
			85	54.67
02/01/2026	11:57:17.220	20		54.66
			20	54.66
			20	54.66
02/01/2026	11:57:09.818	150		54.66
			150	54.66
			150	54.66
02/01/2026	11:57:00.498	35		54.66
			35	54.66
			35	54.66
02/01/2026	11:56:34.475	210		54.67
			210	54.67
			210	54.67
02/01/2026	11:55:55.789	30		54.67
			30	54.67
			30	54.67
02/01/2026	11:55:33.271	157		54.60
			157	54.60
			157	54.60
02/01/2026	11:55:12.390	200		54.60
			200	54.60
			200	54.60
02/01/2026	11:55:03.407	92		54.60
			92	54.60
			92	54.60
02/01/2026	11:55:00.419	200		54.60
			200	54.60
			200	54.60
02/01/2026	11:54:43.199	100		54.57
			100	54.57
			100	54.57
02/01/2026	11:54:25.608	20		54.60
			20	54.60
			20	54.60
02/01/2026	11:53:52.677	20		54.60
			20	54.60
			20	54.60
02/01/2026	11:53:41.439	275		54.60
			275	54.60
			275	54.60
02/01/2026	11:53:28.115	36		54.60
			36	54.60
			36	54.60
02/01/2026	11:52:24.710	38		54.59
			38	54.59
			38	54.59
02/01/2026	11:52:00.998	13		54.59
			13	54.59
			13	54.59
02/01/2026	11:51:50.666	10		54.59
			10	54.59
			10	54.59
02/01/2026	11:50:17.662	300		54.59
			300	54.59
			300	54.59
02/01/2026	11:50:03.683	50		54.59
			50	54.59
			50	54.59
02/01/2026	11:49:55.584	200		54.59
			200	54.59
			200	54.59
02/01/2026	11:49:26.033	73		54.59
			73	54.59
			73	54.59
02/01/2026	11:48:47.855	37		54.59
			37	54.59
			37	54.59
02/01/2026	11:48:25.433	50		54.60
			50	54.60
			50	54.60
02/01/2026	11:48:18.506	1		54.55
			1	54.55
			1	54.55
02/01/2026	11:48:11.478	20		54.60
			20	54.60
			20	54.60
02/01/2026	11:48:02.804	10		54.60
			10	54.60
			10	54.60
02/01/2026	11:47:49.598	10		54.60
			10	54.60
			10	54.60
02/01/2026	11:47:35.114	92		54.60
			92	54.60
			92	54.60
02/01/2026	11:47:19.937	74		54.60
			74	54.60
			74	54.60
02/01/2026	11:47:00.097	10		54.60
			10	54.60
			10	54.60
02/01/2026	11:46:56.009	9		54.60
			9	54.60
			9	54.60
02/01/2026	11:46:45.116	10		54.60
			10	54.60
			10	54.60
02/01/2026	11:46:31.440	4		54.60
			4	54.60
			4	54.60
02/01/2026	11:46:11.314	45		54.60
			45	54.60
			45	54.60
02/01/2026	11:45:54.264	250		54.63
			250	54.63
			250	54.63
02/01/2026	11:45:24.142	36		54.62
			36	54.62
			36	54.62
02/01/2026	11:45:23.566	50		54.62
			50	54.62
			50	54.62
02/01/2026	11:45:14.742	37		54.62
			37	54.62
			37	54.62
02/01/2026	11:45:04.543	23		54.62
			23	54.62
			23	54.62
02/01/2026	11:44:51.103	10		54.62
			10	54.62
			10	54.62
02/01/2026	11:44:50.811	250		54.60
			250	54.60
			250	54.60
02/01/2026	11:44:35.447	8		54.59
			8	54.59
			8	54.59
02/01/2026	11:43:46.695	20		54.62
			20	54.62
			20	54.62
02/01/2026	11:43:45.300	15		54.62
			15	54.62
			15	54.62
02/01/2026	11:43:26.336	10		54.62
			10	54.62
			10	54.62
02/01/2026	11:43:01.720	2		54.56
			2	54.56
			2	54.56
02/01/2026	11:42:31.158	4		54.63
			4	54.63
			4	54.63
02/01/2026	11:42:26.279	50		54.63
			50	54.63
			50	54.63
02/01/2026	11:41:55.570	200		54.59
			200	54.59
			200	54.59
02/01/2026	11:41:24.514	106		54.63
			106	54.63
			106	54.63
02/01/2026	11:40:11.719	90		54.63
			90	54.63
			90	54.63
02/01/2026	11:39:33.363	20		54.63
			20	54.63
			20	54.63
02/01/2026	11:39:32.851	40		54.63
			40	54.63
			40	54.63
02/01/2026	11:39:27.681	100		54.55
			3	54.55
			97	54.55
			100	54.55
02/01/2026	11:39:08.556	27		54.63
			27	54.63
			27	54.63
02/01/2026	11:37:43.259	8		54.59
			8	54.59
			8	54.59
02/01/2026	11:37:31.577	460		54.55
			460	54.55
			460	54.55
02/01/2026	11:37:26.941	10		54.59
			10	54.59
			10	54.59
02/01/2026	11:37:25.949	50		54.59
			50	54.59
			50	54.59
02/01/2026	11:37:00.866	10		54.59
			10	54.59
			10	54.59
02/01/2026	11:37:00.446	4		54.59
			4	54.59
			4	54.59
02/01/2026	11:36:32.738	54		54.59
			54	54.59
			54	54.59
02/01/2026	11:36:32.612	80		54.59
			80	54.59
			80	54.59
02/01/2026	11:36:29.931	80		54.59
			80	54.59
			80	54.59
02/01/2026	11:36:28.514	1		54.59
			1	54.59
			1	54.59
02/01/2026	11:36:22.889	5		54.59
			5	54.59
			5	54.59
02/01/2026	11:35:58.314	30		54.59
			30	54.59
			30	54.59
02/01/2026	11:35:52.010	250		54.59
			250	54.59
			250	54.59
02/01/2026	11:35:18.479	100		54.59
			100	54.59
			100	54.59
02/01/2026	11:35:06.468	219		54.59
			219	54.59
			219	54.59
02/01/2026	11:34:58.143	5		54.59
			5	54.59
			5	54.59
02/01/2026	11:34:45.687	1		54.56
			1	54.56
			1	54.56
02/01/2026	11:34:32.978	190		54.59
			190	54.59
			190	54.59
02/01/2026	11:33:25.349	140		54.58
			140	54.58
			140	54.58
02/01/2026	11:33:21.621	60		54.58
			60	54.58
			60	54.58
02/01/2026	11:33:17.070	15		54.58
			15	54.58
			15	54.58
02/01/2026	11:33:04.467	25		54.58
			25	54.58
			25	54.58
02/01/2026	11:32:59.068	20		54.55
			20	54.55
			20	54.55
02/01/2026	11:32:39.349	10		54.59
			10	54.59
			10	54.59
02/01/2026	11:32:32.640	10		54.55
			2	54.55
			8	54.55
			10	54.55
02/01/2026	11:32:20.859	4		54.59
			4	54.59
			4	54.59
02/01/2026	11:32:01.929	109		54.64
			109	54.64
			109	54.64
02/01/2026	11:31:40.354	5		54.65
			5	54.65
			5	54.65
02/01/2026	11:30:59.238	2		54.59
			2	54.59
			2	54.59
02/01/2026	11:30:49.176	16		54.59
			16	54.59
			16	54.59
02/01/2026	11:30:23.908	50		54.65
			50	54.65
			50	54.65
02/01/2026	11:30:10.250	10		54.65
			10	54.65
			10	54.65
02/01/2026	11:29:39.302	200		54.66
			200	54.66
			60	54.66
			140	54.66
02/01/2026	11:29:26.456	35		54.66
			35	54.66
			35	54.66
02/01/2026	11:29:21.489	20		54.66
			20	54.66
			20	54.66
02/01/2026	11:29:07.652	21		54.59
			21	54.59
			21	54.59
02/01/2026	11:28:35.700	500		54.66
			500	54.66
			50	54.66
			450	54.66
02/01/2026	11:28:08.000	20		54.66
			20	54.66
			20	54.66
02/01/2026	11:27:57.102	100		54.66
			100	54.66
			100	54.66
02/01/2026	11:27:52.239	1 153		54.60
			1 153	54.60
			1 153	54.60
02/01/2026	11:27:41.676	8		54.60
			8	54.60
			8	54.60
02/01/2026	11:27:40.039	85		54.60
			85	54.60
			85	54.60
02/01/2026	11:27:28.948	3		54.59
			3	54.59
			3	54.59
02/01/2026	11:27:28.475	254		54.60
			254	54.60
			254	54.60
02/01/2026	11:27:21.127	14		54.66
			14	54.66
			14	54.66
02/01/2026	11:26:52.891	75		54.66
			75	54.66
			75	54.66
02/01/2026	11:26:33.831	45		54.66
			45	54.66
			45	54.66
02/01/2026	11:25:47.534	250		54.66
			250	54.66
			250	54.66
02/01/2026	11:25:38.642	1		54.66
			1	54.66
			1	54.66
02/01/2026	11:25:20.975	200		54.59
			200	54.59
			185	54.59
			15	54.59
02/01/2026	11:25:09.577	40		54.64
			40	54.64
			40	54.64
02/01/2026	11:24:25.713	2		54.68
			2	54.68
			2	54.68
02/01/2026	11:24:14.051	4		54.68
			4	54.68
			4	54.68
02/01/2026	11:24:11.834	91		54.68
			91	54.68
			91	54.68
02/01/2026	11:23:56.452	20		54.60
			20	54.60
			20	54.60
02/01/2026	11:23:54.039	50		54.68
			50	54.68
			50	54.68
02/01/2026	11:23:37.193	5		54.68
			5	54.68
			5	54.68
02/01/2026	11:23:33.794	111		54.68
			111	54.68
			111	54.68
02/01/2026	11:23:23.168	50		54.68
			50	54.68
			50	54.68
02/01/2026	11:23:10.332	43		54.68
			43	54.68
			43	54.68
02/01/2026	11:23:05.285	40		54.68
			40	54.68
			40	54.68
02/01/2026	11:22:45.273	200		54.68
			200	54.68
			200	54.68
02/01/2026	11:22:29.434	146		54.68
			146	54.68
			146	54.68
02/01/2026	11:22:16.986	150		54.69
			150	54.69
			150	54.69
02/01/2026	11:20:56.921	3		54.64
			3	54.64
			3	54.64
02/01/2026	11:20:41.471	146		54.69
			146	54.69
			146	54.69
02/01/2026	11:20:38.706	1		54.69
			1	54.69
			1	54.69
02/01/2026	11:19:55.937	2		54.69
			2	54.69
			2	54.69
02/01/2026	11:19:55.395	5		54.69
			5	54.69
			5	54.69
02/01/2026	11:19:18.501	145		54.69
			145	54.69
			145	54.69
02/01/2026	11:18:41.149	2		54.69
			2	54.69
			2	54.69
02/01/2026	11:18:36.645	25		54.69
			25	54.69
			25	54.69
02/01/2026	11:18:27.705	30		54.69
			30	54.69
			30	54.69
02/01/2026	11:18:06.190	40		54.63
			40	54.63
			40	54.63
02/01/2026	11:18:05.186	55		54.69
			55	54.69
			55	54.69
02/01/2026	11:17:50.980	100		54.69
			100	54.69
			100	54.69
02/01/2026	11:16:56.739	70		54.69
			70	54.69
			70	54.69
02/01/2026	11:16:42.039	8		54.69
			8	54.69
			8	54.69
02/01/2026	11:16:15.530	75		54.69
			75	54.69
			75	54.69
02/01/2026	11:16:06.890	200		54.69
			200	54.69
			200	54.69
02/01/2026	11:15:52.652	5		54.69
			5	54.69
			5	54.69
02/01/2026	11:15:45.250	91		54.69
			91	54.69
			91	54.69
02/01/2026	11:15:34.021	19		54.69
			19	54.69
			19	54.69
02/01/2026	11:15:22.491	65		54.69
			65	54.69
			65	54.69
02/01/2026	11:15:11.763	18		54.69
			18	54.69
			18	54.69
02/01/2026	11:14:42.544	54		54.69
			54	54.69
			54	54.69
02/01/2026	11:14:20.639	1		54.62
			1	54.62
			1	54.62
02/01/2026	11:14:18.981	20		54.69
			20	54.69
			20	54.69
02/01/2026	11:14:12.803	20		54.69
			20	54.69
			20	54.69
02/01/2026	11:14:06.593	110		54.69
			110	54.69
			110	54.69
02/01/2026	11:14:04.902	20		54.69
			20	54.69
			20	54.69
02/01/2026	11:13:54.968	200		54.69
			200	54.69
			200	54.69
02/01/2026	11:13:51.422	3 275		54.60
			3 135	54.60
			40	54.60
			100	54.60
			3 275	54.60
02/01/2026	11:13:38.487	460		54.63
			460	54.63
			460	54.63
02/01/2026	11:13:35.041	730		54.63
			220	54.63
			730	54.63
			50	54.63
			460	54.63
02/01/2026	11:12:33.684	460		54.63
			460	54.63
			460	54.63
02/01/2026	11:12:24.323	20		54.70
			20	54.70
			20	54.70
02/01/2026	11:11:52.821	20		54.70
			20	54.70
			20	54.70
02/01/2026	11:11:50.376	40		54.65
			40	54.65
			40	54.65
02/01/2026	11:11:50.299	460		54.65
			460	54.65
			460	54.65
02/01/2026	11:11:42.640	182		54.70
			182	54.70
			182	54.70
02/01/2026	11:11:15.254	6		54.69
			6	54.69
			6	54.69
02/01/2026	11:11:06.265	75		54.68
			75	54.68
			75	54.68
02/01/2026	11:10:53.734	10		54.68
			10	54.68
			10	54.68
02/01/2026	11:10:46.734	9		54.68
			9	54.68
			9	54.68
02/01/2026	11:10:34.641	110		54.68
			86	54.68
			24	54.68
			110	54.68
02/01/2026	11:09:26.280	476		54.62
			16	54.62
			476	54.62
			460	54.62
02/01/2026	11:09:17.012	4		54.68
			4	54.68
			4	54.68
02/01/2026	11:09:12.678	10		54.68
			10	54.68
			10	54.68
02/01/2026	11:08:45.178	40		54.62
			40	54.62
			40	54.62
02/01/2026	11:08:43.042	460		54.62
			460	54.62
			460	54.62
02/01/2026	11:08:28.189	1 000		54.68
			1 000	54.68
			1 000	54.68
02/01/2026	11:08:22.346	1		54.59
			1	54.59
			1	54.59
02/01/2026	11:07:47.239	1		54.67
			1	54.67
			1	54.67
02/01/2026	11:07:41.939	9		54.67
			9	54.67
			9	54.67
02/01/2026	11:07:35.522	100		54.67
			100	54.67
			100	54.67
02/01/2026	11:07:15.203	1		54.67
			1	54.67
			1	54.67
02/01/2026	11:06:34.397	10		54.67
			10	54.67
			10	54.67
02/01/2026	11:05:50.366	10		54.67
			10	54.67
			10	54.67
02/01/2026	11:05:32.955	10		54.67
			10	54.67
			10	54.67
02/01/2026	11:05:17.305	75		54.65
			75	54.65
			75	54.65
02/01/2026	11:05:17.072	100		54.68
			100	54.68
			100	54.68
02/01/2026	11:04:48.575	14		54.68
			14	54.68
			14	54.68
02/01/2026	11:04:37.768	100		54.68
			100	54.68
			100	54.68
02/01/2026	11:04:36.828	25		54.68
			25	54.68
			25	54.68
02/01/2026	11:04:22.499	20		54.68
			20	54.68
			20	54.68
02/01/2026	11:04:22.164	11		54.68
			11	54.68
			11	54.68
02/01/2026	11:04:13.853	25		54.68
			25	54.68
			25	54.68
02/01/2026	11:04:05.151	20		54.68
			20	54.68
			20	54.68
02/01/2026	11:02:33.198	20		54.68
			20	54.68
			20	54.68
02/01/2026	11:01:42.312	10		54.68
			10	54.68
			10	54.68
02/01/2026	11:01:17.158	100		54.68
			100	54.68
			100	54.68
02/01/2026	11:00:51.918	25		54.67
			25	54.67
			25	54.67
02/01/2026	11:00:06.697	20		54.67
			18	54.67
			2	54.67
			20	54.67
02/01/2026	10:59:10.074	7		54.61
			7	54.61
			7	54.61
02/01/2026	10:58:31.713	5		54.68
			5	54.68
			5	54.68
02/01/2026	10:58:28.515	25		54.61
			25	54.61
			25	54.61
02/01/2026	10:58:16.912	250		54.60
			250	54.60
			250	54.60
02/01/2026	10:57:54.559	55		54.69
			55	54.69
			55	54.69
02/01/2026	10:56:33.372	100		54.69
			100	54.69
			100	54.69
02/01/2026	10:55:59.289	20		54.69
			20	54.69
			20	54.69
02/01/2026	10:55:23.652	20		54.69
			20	54.69
			20	54.69
02/01/2026	10:55:18.320	40		54.58
			34	54.58
			40	54.58
			6	54.58
02/01/2026	10:54:41.960	50		54.68
			50	54.68
			50	54.68
02/01/2026	10:54:37.538	100		54.68
			100	54.68
			100	54.68
02/01/2026	10:54:17.961	20		54.68
			20	54.68
			20	54.68
02/01/2026	10:53:25.630	12		54.67
			12	54.67
			12	54.67
02/01/2026	10:53:18.607	50		54.68
			50	54.68
			50	54.68
02/01/2026	10:53:13.357	20		54.68
			20	54.68
			20	54.68
02/01/2026	10:53:10.821	55		54.68
			55	54.68
			55	54.68
02/01/2026	10:52:57.904	92		54.68
			92	54.68
			92	54.68
02/01/2026	10:52:55.574	100		54.68
			100	54.68
			100	54.68
02/01/2026	10:52:01.664	4		54.66
			4	54.66
			4	54.66
02/01/2026	10:51:35.686	10		54.66
			10	54.66
			10	54.66
02/01/2026	10:51:13.350	2		54.66
			2	54.66
			2	54.66
02/01/2026	10:51:07.082	55		54.67
			55	54.67
			55	54.67
02/01/2026	10:50:26.422	20		54.67
			20	54.67
			20	54.67
02/01/2026	10:49:22.401	10		54.65
			10	54.65
			10	54.65
02/01/2026	10:49:05.701	10		54.66
			10	54.66
			10	54.66
02/01/2026	10:49:03.116	5		54.66
			5	54.66
			5	54.66
02/01/2026	10:48:37.147	2		54.65
			2	54.65
			2	54.65
02/01/2026	10:47:40.022	6		54.66
			6	54.66
			6	54.66
02/01/2026	10:47:14.025	91		54.66
			91	54.66
			91	54.66
02/01/2026	10:46:54.246	20		54.66
			20	54.66
			20	54.66
02/01/2026	10:46:15.996	4		54.66
			4	54.66
			4	54.66
02/01/2026	10:45:44.921	9		54.66
			9	54.66
			9	54.66
02/01/2026	10:45:22.618	30		54.66
			30	54.66
			30	54.66
02/01/2026	10:45:22.410	200		54.66
			200	54.66
			200	54.66
02/01/2026	10:45:07.107	5		54.66
			5	54.66
			5	54.66
02/01/2026	10:44:44.223	17		54.57
			17	54.57
			17	54.57
02/01/2026	10:44:39.038	15		54.66
			15	54.66
			15	54.66
02/01/2026	10:44:05.994	70		54.57
			70	54.57
			70	54.57
02/01/2026	10:44:00.777	4		54.67
			4	54.67
			4	54.67
02/01/2026	10:43:29.483	5		54.67
			5	54.67
			5	54.67
02/01/2026	10:43:24.046	100		54.67
			100	54.67
			100	54.67
02/01/2026	10:43:21.270	100		54.67
			100	54.67
			100	54.67

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 582.00
Ask: 1 583.00
Volume: 19 796
+1.96%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 12:32:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice