Tradegate BSX

NIKE Inc.

732

639

36.02

Date	Time	Volume	Order Volume	Price
15/05/2026	21:59:16.962	50		36.02
			50	36.02
			50	36.02
15/05/2026	21:57:00.317	34		36.005
			34	36.005
			34	36.005
15/05/2026	21:55:57.056	50		36.065
			50	36.065
			50	36.065
15/05/2026	21:55:37.482	150		36.07
			150	36.07
			150	36.07
15/05/2026	21:55:19.763	100		36.10
			20	36.10
			100	36.10
			80	36.10
15/05/2026	21:55:19.694	300		36.11
			300	36.11
			300	36.11
15/05/2026	21:51:00.882	100		36.175
			100	36.175
			100	36.175
15/05/2026	21:50:13.171	5		36.12
			5	36.12
			5	36.12
15/05/2026	21:47:31.836	28		36.15
			28	36.15
			28	36.15
15/05/2026	21:46:42.857	50		36.185
			50	36.185
			50	36.185
15/05/2026	21:46:26.212	400		36.185
			400	36.185
			400	36.185
15/05/2026	21:45:21.671	8		36.15
			8	36.15
			8	36.15
15/05/2026	21:41:46.112	5		36.23
			5	36.23
			5	36.23
15/05/2026	21:39:13.087	10		36.215
			10	36.215
			10	36.215
15/05/2026	21:37:26.287	140		36.135
			50	36.135
			90	36.135
			140	36.135
15/05/2026	21:37:08.198	250		36.175
			250	36.175
			250	36.175
15/05/2026	21:29:50.109	100		36.225
			100	36.225
			100	36.225
15/05/2026	21:27:31.225	50		36.225
			50	36.225
			50	36.225
15/05/2026	21:26:43.379	2		36.215
			2	36.215
			2	36.215
15/05/2026	21:24:40.324	2		36.22
			2	36.22
			2	36.22
15/05/2026	21:20:28.593	70		36.17
			70	36.17
			70	36.17
15/05/2026	21:14:59.305	100		36.215
			100	36.215
			100	36.215
15/05/2026	21:12:47.228	3		36.24
			3	36.24
			3	36.24
15/05/2026	21:07:20.607	150		36.215
			150	36.215
			150	36.215
15/05/2026	21:07:10.076	112		36.145
			112	36.145
			112	36.145
15/05/2026	21:04:47.389	20		36.235
			20	36.235
			20	36.235
15/05/2026	21:02:34.590	500		36.20
			500	36.20
			500	36.20
15/05/2026	21:00:40.596	8		36.23
			8	36.23
			8	36.23
15/05/2026	20:59:17.730	3		36.26
			3	36.26
			3	36.26
15/05/2026	20:57:50.792	50		36.215
			50	36.215
			50	36.215
15/05/2026	20:56:38.611	6		36.31
			6	36.31
			6	36.31
15/05/2026	20:52:33.987	20		36.25
			20	36.25
			20	36.25
15/05/2026	20:49:51.629	137		36.30
			110	36.30
			137	36.30
			27	36.30
15/05/2026	20:48:39.479	33		36.31
			33	36.31
			33	36.31
15/05/2026	20:48:28.701	66		36.32
			66	36.32
			66	36.32
15/05/2026	20:48:20.721	130		36.33
			130	36.33
			130	36.33
15/05/2026	20:43:13.433	39		36.35
			39	36.35
			39	36.35
15/05/2026	20:40:49.345	1		36.40
			1	36.40
			1	36.40
15/05/2026	20:40:38.371	5		36.415
			5	36.415
			5	36.415
15/05/2026	20:40:21.763	3		36.365
			3	36.365
			3	36.365
15/05/2026	20:33:34.559	40		36.45
			40	36.45
			40	36.45
15/05/2026	20:30:00.622	1		36.455
			1	36.455
			1	36.455
15/05/2026	20:29:27.253	28		36.45
			28	36.45
			28	36.45
15/05/2026	20:27:17.220	50		36.49
			50	36.49
			50	36.49
15/05/2026	20:26:53.009	5		36.49
			5	36.49
			5	36.49
15/05/2026	20:23:41.812	200		36.495
			200	36.495
			200	36.495
15/05/2026	20:22:48.876	15		36.445
			15	36.445
			15	36.445
15/05/2026	20:21:02.669	50		36.50
			50	36.50
			50	36.50
15/05/2026	20:18:41.450	2		36.55
			2	36.55
			2	36.55
15/05/2026	20:18:03.948	5		36.56
			5	36.56
			5	36.56
15/05/2026	20:13:26.875	50		36.585
			50	36.585
			50	36.585
15/05/2026	20:12:38.612	50		36.56
			50	36.56
			50	36.56
15/05/2026	20:11:13.373	8		36.56
			8	36.56
			8	36.56
15/05/2026	20:08:55.139	161		36.515
			161	36.515
			161	36.515
15/05/2026	19:57:12.843	28		36.49
			28	36.49
			28	36.49
15/05/2026	19:53:41.098	10		36.57
			10	36.57
			10	36.57
15/05/2026	19:53:20.901	250		36.59
			250	36.59
			250	36.59
15/05/2026	19:53:05.766	500		36.59
			500	36.59
			500	36.59
15/05/2026	19:52:03.601	8		36.645
			8	36.645
			8	36.645
15/05/2026	19:50:51.342	20		36.63
			20	36.63
			20	36.63
15/05/2026	19:50:16.635	20		36.565
			20	36.565
			20	36.565
15/05/2026	19:49:06.710	107		36.57
			107	36.57
			107	36.57
15/05/2026	19:49:06.260	547		36.625
			547	36.625
			547	36.625
15/05/2026	19:48:29.314	6		36.625
			6	36.625
			6	36.625
15/05/2026	19:47:59.978	20		36.635
			20	36.635
			20	36.635
15/05/2026	19:46:46.826	20		36.58
			20	36.58
			20	36.58
15/05/2026	19:46:16.596	27		36.62
			27	36.62
			27	36.62
15/05/2026	19:44:13.652	50		36.62
			50	36.62
			50	36.62
15/05/2026	19:39:21.609	3 000		36.62
			3 000	36.62
			3 000	36.62
15/05/2026	19:36:24.009	30		36.675
			30	36.675
			30	36.675
15/05/2026	19:34:46.749	14		36.71
			14	36.71
			14	36.71
15/05/2026	19:34:18.465	50		36.655
			50	36.655
			50	36.655
15/05/2026	19:27:52.126	1		36.725
			1	36.725
			1	36.725
15/05/2026	19:25:18.046	30		36.70
			30	36.70
			30	36.70
15/05/2026	19:21:48.637	100		36.735
			100	36.735
			100	36.735
15/05/2026	19:12:38.006	15		36.79
			15	36.79
			15	36.79
15/05/2026	19:10:09.153	100		36.78
			100	36.78
			100	36.78
15/05/2026	19:08:22.242	27		36.78
			25	36.78
			1	36.78
			27	36.78
			1	36.78
15/05/2026	19:06:48.747	125		36.75
			125	36.75
			125	36.75
15/05/2026	19:05:48.654	17		36.74
			17	36.74
			17	36.74
15/05/2026	19:04:38.183	55		36.755
			55	36.755
			55	36.755
15/05/2026	19:04:38.116	15		36.755
			15	36.755
			15	36.755
15/05/2026	19:04:28.212	300		36.69
			300	36.69
			300	36.69
15/05/2026	18:59:40.227	90		36.685
			90	36.685
			90	36.685
15/05/2026	18:57:12.469	50		36.675
			50	36.675
			50	36.675
15/05/2026	18:55:08.838	999		36.695
			999	36.695
			999	36.695
15/05/2026	18:54:53.816	4 001		36.685
			4 000	36.685
			4 001	36.685
			1	36.685
15/05/2026	18:52:15.166	30		36.65
			30	36.65
			30	36.65
15/05/2026	18:51:49.836	11		36.65
			11	36.65
			11	36.65
15/05/2026	18:50:15.891	5		36.69
			1	36.69
			4	36.69
			5	36.69
15/05/2026	18:49:59.198	212		36.65
			212	36.65
			212	36.65
15/05/2026	18:49:58.805	70		36.65
			70	36.65
			70	36.65
15/05/2026	18:49:12.764	300		36.65
			300	36.65
			300	36.65
15/05/2026	18:47:26.039	1		36.665
			1	36.665
			1	36.665
15/05/2026	18:47:22.143	6		36.665
			6	36.665
			6	36.665
15/05/2026	18:47:13.205	411		36.61
			411	36.61
			411	36.61
15/05/2026	18:46:09.731	10		36.64
			10	36.64
			10	36.64
15/05/2026	18:45:37.831	14		36.63
			14	36.63
			14	36.63
15/05/2026	18:43:08.771	55		36.65
			55	36.65
			55	36.65
15/05/2026	18:42:41.131	1 112		36.59
			1 112	36.59
			1 112	36.59
15/05/2026	18:42:25.377	15		36.635
			15	36.635
			15	36.635
15/05/2026	18:42:09.653	10		36.625
			10	36.625
			10	36.625
15/05/2026	18:40:37.392	1		36.58
			1	36.58
			1	36.58
15/05/2026	18:40:23.015	177		36.58
			177	36.58
			177	36.58
15/05/2026	18:40:22.627	4 546		36.59
			4 546	36.59
			4 546	36.59
15/05/2026	18:39:12.313	100		36.585
			100	36.585
			100	36.585
15/05/2026	18:38:07.123	1		36.56
			1	36.56
			1	36.56
15/05/2026	18:37:56.463	54		36.615
			54	36.615
			54	36.615
15/05/2026	18:37:43.974	20		36.615
			20	36.615
			20	36.615
15/05/2026	18:36:15.900	30		36.61
			30	36.61
			30	36.61
15/05/2026	18:35:20.300	1		36.58
			1	36.58
			1	36.58
15/05/2026	18:33:09.172	548		36.53
			548	36.53
			548	36.53
15/05/2026	18:33:02.690	20		36.565
			20	36.565
			20	36.565
15/05/2026	18:31:59.631	140		36.57
			1	36.57
			139	36.57
			140	36.57
15/05/2026	18:27:08.700	199		36.52
			199	36.52
			199	36.52
15/05/2026	18:25:45.883	199		36.445
			199	36.445
			199	36.445
15/05/2026	18:25:21.766	25		36.48
			25	36.48
			25	36.48
15/05/2026	18:22:52.563	30		36.48
			30	36.48
			30	36.48
15/05/2026	18:22:24.165	116		36.44
			116	36.44
			116	36.44
15/05/2026	18:20:32.402	81		36.53
			81	36.53
			81	36.53
15/05/2026	18:19:07.883	57		36.475
			57	36.475
			57	36.475
15/05/2026	18:18:36.195	15		36.485
			15	36.485
			15	36.485
15/05/2026	18:16:03.403	700		36.485
			700	36.485
			685	36.485
			15	36.485
15/05/2026	18:12:11.927	101		36.565
			101	36.565
			101	36.565
15/05/2026	18:11:43.931	30		36.565
			30	36.565
			30	36.565
15/05/2026	18:11:12.652	100		36.53
			100	36.53
			100	36.53
15/05/2026	18:10:52.460	1		36.535
			1	36.535
			1	36.535
15/05/2026	18:10:29.544	25		36.59
			25	36.59
			25	36.59
15/05/2026	18:06:07.231	47		36.505
			47	36.505
			47	36.505
15/05/2026	18:06:06.849	207		36.56
			207	36.56
			207	36.56
15/05/2026	18:03:54.665	55		36.575
			55	36.575
			55	36.575
15/05/2026	18:01:43.797	27		36.505
			27	36.505
			27	36.505
15/05/2026	18:01:43.421	2 000		36.505
			2 000	36.505
			2 000	36.505
15/05/2026	17:59:28.474	2		36.50
			1	36.50
			2	36.50
			1	36.50
15/05/2026	17:53:32.806	40		36.415
			40	36.415
			1	36.415
			39	36.415
15/05/2026	17:52:06.070	39		36.325
			39	36.325
			39	36.325
15/05/2026	17:50:17.431	30		36.38
			30	36.38
			30	36.38
15/05/2026	17:49:48.055	1		36.39
			1	36.39
			1	36.39
15/05/2026	17:49:06.150	30		36.385
			30	36.385
			30	36.385
15/05/2026	17:46:32.151	41		36.375
			41	36.375
			41	36.375
15/05/2026	17:45:31.963	2		36.375
			2	36.375
			2	36.375
15/05/2026	17:45:04.556	10		36.39
			10	36.39
			10	36.39
15/05/2026	17:44:45.978	30		36.365
			30	36.365
			30	36.365
15/05/2026	17:44:01.330	2		36.395
			2	36.395
			2	36.395
15/05/2026	17:43:24.257	1		36.31
			1	36.31
			1	36.31
15/05/2026	17:37:24.234	10		36.33
			10	36.33
			10	36.33
15/05/2026	17:34:02.214	5		36.49
			5	36.49
			5	36.49
15/05/2026	17:31:52.093	30		36.49
			30	36.49
			30	36.49
15/05/2026	17:29:58.182	100		36.445
			100	36.445
			100	36.445
15/05/2026	17:29:54.478	38		36.46
			38	36.46
			38	36.46
15/05/2026	17:27:45.711	3		36.445
			3	36.445
			3	36.445
15/05/2026	17:27:42.608	4		36.475
			4	36.475
			4	36.475
15/05/2026	17:25:48.609	127		36.47
			127	36.47
			127	36.47
15/05/2026	17:23:14.399	83		36.47
			83	36.47
			83	36.47
15/05/2026	17:20:19.710	50		36.485
			50	36.485
			50	36.485
15/05/2026	17:19:39.952	150		36.515
			150	36.515
			150	36.515
15/05/2026	17:18:59.188	50		36.51
			50	36.51
			50	36.51
15/05/2026	17:18:50.340	12		36.51
			12	36.51
			12	36.51
15/05/2026	17:17:38.104	80		36.535
			80	36.535
			80	36.535
15/05/2026	17:16:45.993	550		36.54
			550	36.54
			550	36.54
15/05/2026	17:16:26.876	822		36.54
			822	36.54
			822	36.54
15/05/2026	17:16:12.452	83		36.55
			83	36.55
			83	36.55
15/05/2026	17:14:09.625	270		36.495
			270	36.495
			270	36.495
15/05/2026	17:10:19.696	3		36.505
			3	36.505
			3	36.505
15/05/2026	17:09:14.752	50		36.51
			50	36.51
			50	36.51
15/05/2026	17:08:41.401	10		36.42
			2	36.42
			8	36.42
			10	36.42
15/05/2026	17:07:41.904	10		36.435
			10	36.435
			10	36.435
15/05/2026	17:06:36.166	15		36.48
			15	36.48
			15	36.48
15/05/2026	17:06:18.412	60		36.47
			60	36.47
			60	36.47
15/05/2026	17:05:21.260	80		36.49
			80	36.49
			80	36.49
15/05/2026	17:04:59.756	150		36.505
			150	36.505
			150	36.505
15/05/2026	17:04:36.524	300		36.515
			300	36.515
			300	36.515
15/05/2026	17:04:25.518	13		36.515
			13	36.515
			13	36.515
15/05/2026	17:04:15.112	30		36.52
			30	36.52
			30	36.52
15/05/2026	17:03:23.555	15		36.485
			15	36.485
			15	36.485
15/05/2026	17:02:43.503	50		36.425
			50	36.425
			50	36.425
15/05/2026	17:02:29.011	3		36.425
			3	36.425
			3	36.425
15/05/2026	17:01:30.095	28		36.455
			28	36.455
			28	36.455
15/05/2026	17:01:09.886	21		36.515
			21	36.515
			21	36.515
15/05/2026	17:01:08.333	25		36.515
			25	36.515
			25	36.515
15/05/2026	16:58:41.198	1 183		36.48
			1 183	36.48
			1 183	36.48
15/05/2026	16:56:47.855	50		36.51
			50	36.51
			50	36.51
15/05/2026	16:56:02.453	500		36.56
			500	36.56
			500	36.56
15/05/2026	16:55:24.991	5		36.55
			5	36.55
			5	36.55
15/05/2026	16:55:11.772	1 520		36.55
			1 520	36.55
			1 520	36.55
15/05/2026	16:51:57.782	1 520		36.53
			1 520	36.53
			1 520	36.53
15/05/2026	16:50:48.055	42		36.57
			1	36.57
			41	36.57
			42	36.57
15/05/2026	16:49:45.890	600		36.50
			500	36.50
			100	36.50
			600	36.50
15/05/2026	16:49:10.002	20		36.475
			20	36.475
			20	36.475
15/05/2026	16:48:53.637	415		36.465
			415	36.465
			415	36.465
15/05/2026	16:48:50.292	68		36.50
			68	36.50
			59	36.50
			1	36.50
			5	36.50
			3	36.50
15/05/2026	16:46:18.544	250		36.44
			250	36.44
			250	36.44
15/05/2026	16:46:01.613	10		36.49
			10	36.49
			10	36.49
15/05/2026	16:45:21.386	609		36.495
			609	36.495
			609	36.495
15/05/2026	16:44:03.401	35		36.49
			35	36.49
			35	36.49
15/05/2026	16:44:03.260	2 000		36.46
			2 000	36.46
			2 000	36.46
15/05/2026	16:42:42.147	426		36.39
			426	36.39
			426	36.39
15/05/2026	16:42:41.144	1 574		36.39
			1 574	36.39
			787	36.39
			787	36.39
15/05/2026	16:41:41.432	4 000		36.39
			4 000	36.39
			4 000	36.39
15/05/2026	16:40:04.196	100		36.45
			100	36.45
			100	36.45
15/05/2026	16:39:15.207	32		36.495
			32	36.495
			32	36.495
15/05/2026	16:39:04.446	20		36.46
			20	36.46
			20	36.46
15/05/2026	16:38:56.420	43		36.45
			43	36.45
			43	36.45
15/05/2026	16:38:24.839	40		36.42
			40	36.42
			40	36.42
15/05/2026	16:37:25.457	1		36.40
			1	36.40
			1	36.40
15/05/2026	16:36:51.701	2 400		36.35
			2 400	36.35
			2 400	36.35
15/05/2026	16:36:39.831	1		36.375
			1	36.375
			1	36.375
15/05/2026	16:33:31.060	45		36.315
			45	36.315
			45	36.315
15/05/2026	16:31:44.242	30		36.34
			30	36.34
			30	36.34
15/05/2026	16:31:10.738	19		36.31
			19	36.31
			19	36.31
15/05/2026	16:31:08.381	40		36.35
			40	36.35
			40	36.35
15/05/2026	16:28:12.252	50		36.335
			50	36.335
			50	36.335
15/05/2026	16:27:12.630	30		36.33
			30	36.33
			30	36.33
15/05/2026	16:26:46.976	35		36.315
			35	36.315
			35	36.315
15/05/2026	16:25:52.235	1		36.325
			1	36.325
			1	36.325
15/05/2026	16:23:59.295	1		36.325
			1	36.325
			1	36.325
15/05/2026	16:20:48.363	620		36.24
			620	36.24
			620	36.24
15/05/2026	16:20:35.431	1 380		36.24
			1 380	36.24
			1 380	36.24
15/05/2026	16:17:37.134	50		36.275
			50	36.275
			50	36.275
15/05/2026	16:17:06.033	2		36.305
			2	36.305
			2	36.305
15/05/2026	16:16:39.287	82		36.295
			82	36.295
			82	36.295
15/05/2026	16:16:36.323	1		36.295
			1	36.295
			1	36.295
15/05/2026	16:16:27.521	25		36.25
			25	36.25
			25	36.25
15/05/2026	16:12:48.521	24		36.205
			24	36.205
			24	36.205
15/05/2026	16:12:15.023	500		36.275
			500	36.275
			500	36.275
15/05/2026	16:11:45.057	22 793		36.30
			18 174	36.30
			4 619	36.30
			22 793	36.30
15/05/2026	16:11:12.190	1 380		36.235
			1 380	36.235
			1 380	36.235
15/05/2026	16:10:53.265	1 380		36.23
			1 380	36.23
			1 380	36.23
15/05/2026	16:10:53.198	1 913		36.23
			1 913	36.23
			1 380	36.23
			533	36.23
15/05/2026	16:10:07.764	533		36.185
			533	36.185
			533	36.185
15/05/2026	16:09:35.484	56		36.185
			56	36.185
			56	36.185
15/05/2026	16:06:32.996	20		36.235
			20	36.235
			20	36.235
15/05/2026	16:05:47.398	44		36.22
			44	36.22
			44	36.22
15/05/2026	16:05:41.346	100		36.235
			100	36.235
			100	36.235
15/05/2026	16:05:36.266	19		36.24
			19	36.24
			19	36.24
15/05/2026	16:05:29.233	110		36.235
			110	36.235
			110	36.235
15/05/2026	16:03:50.063	75		36.29
			75	36.29
			75	36.29
15/05/2026	16:02:14.247	10		36.315
			10	36.315
			10	36.315
15/05/2026	16:01:16.389	15		36.355
			15	36.355
			15	36.355
15/05/2026	16:01:03.461	88		36.295
			88	36.295
			88	36.295
15/05/2026	16:00:58.185	28		36.29
			28	36.29
			28	36.29
15/05/2026	16:00:52.459	171		36.27
			171	36.27
			171	36.27
15/05/2026	16:00:50.389	75		36.25
			75	36.25
			75	36.25
15/05/2026	16:00:47.220	235		36.245
			235	36.245
			235	36.245
15/05/2026	16:00:41.053	57		36.235
			57	36.235
			57	36.235
15/05/2026	16:00:35.721	43		36.23
			43	36.23
			43	36.23
15/05/2026	16:00:29.793	117		36.235
			117	36.235
			117	36.235
15/05/2026	16:00:22.949	126		36.215
			126	36.215
			126	36.215
15/05/2026	16:00:17.543	3		36.205
			3	36.205
			3	36.205
15/05/2026	16:00:03.131	16		36.235
			16	36.235
			16	36.235
15/05/2026	16:00:02.246	80		36.19
			80	36.19
			80	36.19
15/05/2026	16:00:00.915	3		36.235
			3	36.235
			3	36.235
15/05/2026	15:59:57.069	123		36.19
			123	36.19
			123	36.19
15/05/2026	15:59:38.842	26		36.185
			26	36.185
			26	36.185
15/05/2026	15:58:24.988	70		36.19
			70	36.19
			70	36.19
15/05/2026	15:58:23.411	485		36.20
			485	36.20
			485	36.20
15/05/2026	15:57:58.992	1 390		36.185
			1 390	36.185
			1 390	36.185
15/05/2026	15:57:56.983	75		36.17
			75	36.17
			75	36.17
15/05/2026	15:55:46.051	79		36.155
			79	36.155
			79	36.155
15/05/2026	15:54:49.783	8		36.11
			8	36.11
			8	36.11
15/05/2026	15:54:42.100	100		36.155
			100	36.155
			100	36.155
15/05/2026	15:54:32.894	50		36.19
			50	36.19
			50	36.19
15/05/2026	15:54:16.691	385		36.155
			385	36.155
			385	36.155
15/05/2026	15:53:34.149	1		36.18
			1	36.18
			1	36.18
15/05/2026	15:50:47.844	4		36.18
			4	36.18
			4	36.18
15/05/2026	15:49:50.788	70		36.125
			70	36.125
			70	36.125
15/05/2026	15:49:03.971	1		36.18
			1	36.18
			1	36.18
15/05/2026	15:48:40.750	3		36.11
			3	36.11
			3	36.11
15/05/2026	15:47:31.458	100		36.15
			100	36.15
			100	36.15
15/05/2026	15:46:08.866	718		36.115
			718	36.115
			718	36.115
15/05/2026	15:45:11.416	45		36.11
			45	36.11
			45	36.11
15/05/2026	15:42:34.109	15		36.15
			15	36.15
			15	36.15
15/05/2026	15:42:25.990	1		36.125
			1	36.125
			1	36.125
15/05/2026	15:41:50.617	1		36.155
			1	36.155
			1	36.155
15/05/2026	15:41:33.036	5		36.225
			5	36.225
			5	36.225
15/05/2026	15:40:39.980	1		36.29
			1	36.29
			1	36.29
15/05/2026	15:39:51.208	513		36.33
			513	36.33
			513	36.33
15/05/2026	15:38:15.782	80		36.265
			80	36.265
			80	36.265
15/05/2026	15:33:39.927	100		36.35
			100	36.35
			100	36.35
15/05/2026	15:33:21.309	15		36.365
			15	36.365
			15	36.365
15/05/2026	15:33:12.522	44		36.365
			44	36.365
			44	36.365
15/05/2026	15:33:12.203	62		36.37
			62	36.37
			62	36.37
15/05/2026	15:32:36.940	74		36.245
			74	36.245
			74	36.245
15/05/2026	15:21:11.836	31		36.085
			31	36.085
			31	36.085
15/05/2026	15:20:56.934	135		36.085
			135	36.085
			135	36.085
15/05/2026	15:19:30.670	135		36.075
			135	36.075
			135	36.075
15/05/2026	15:18:03.532	30		36.01
			30	36.01
			30	36.01
15/05/2026	15:17:55.059	100		36.075
			100	36.075
			100	36.075
15/05/2026	15:17:26.587	540		36.02
			540	36.02
			540	36.02
15/05/2026	15:17:17.152	700		36.02
			700	36.02
			700	36.02
15/05/2026	15:16:13.869	134		36.02
			134	36.02
			134	36.02
15/05/2026	15:16:07.694	10		36.03
			10	36.03
			10	36.03
15/05/2026	15:15:29.759	129		36.025
			129	36.025
			129	36.025
15/05/2026	15:15:24.229	1		36.025
			1	36.025
			1	36.025
15/05/2026	15:14:28.686	700		36.03
			700	36.03
			700	36.03
15/05/2026	15:14:18.792	60		36.025
			60	36.025
			60	36.025
15/05/2026	15:08:02.856	195		36.025
			195	36.025
			195	36.025
15/05/2026	15:03:14.306	50		36.11
			50	36.11
			50	36.11
15/05/2026	15:02:07.861	221		36.135
			221	36.135
			221	36.135
15/05/2026	14:57:05.487	20		36.06
			20	36.06
			20	36.06
15/05/2026	14:56:09.264	3		36.005
			3	36.005
			3	36.005
15/05/2026	14:55:26.353	15		36.03
			15	36.03
			15	36.03
15/05/2026	14:54:44.007	350		36.06
			350	36.06
			350	36.06
15/05/2026	14:52:27.124	700		36.055
			700	36.055
			700	36.055
15/05/2026	14:48:14.706	500		36.065
			500	36.065
			500	36.065
15/05/2026	14:48:13.702	20		36.01
			20	36.01
			20	36.01
15/05/2026	14:48:11.820	20		36.065
			20	36.065
			20	36.065
15/05/2026	14:46:50.037	7		36.01
			7	36.01
			7	36.01
15/05/2026	14:46:44.320	27		36.065
			27	36.065
			27	36.065
15/05/2026	14:46:33.610	27		36.06
			27	36.06
			27	36.06
15/05/2026	14:46:12.211	25		36.06
			25	36.06
			25	36.06
15/05/2026	14:44:13.971	10		36.055
			10	36.055
			10	36.055
15/05/2026	14:42:48.080	30		36.04
			30	36.04
			30	36.04
15/05/2026	14:39:56.142	25		36.005
			25	36.005
			25	36.005
15/05/2026	14:37:06.695	20		36.025
			20	36.025
			20	36.025
15/05/2026	14:36:47.611	5		36.04
			5	36.04
			5	36.04
15/05/2026	14:35:49.681	150		36.04
			150	36.04
			150	36.04
15/05/2026	14:35:22.539	8		36.025
			8	36.025
			8	36.025
15/05/2026	14:33:23.721	10		36.05
			10	36.05
			10	36.05
15/05/2026	14:32:24.619	150		36.005
			150	36.005
			150	36.005
15/05/2026	14:30:43.669	20		36.005
			20	36.005
			20	36.005
15/05/2026	14:29:51.121	50		36.005
			50	36.005
			50	36.005
15/05/2026	14:29:22.718	20		36.005
			20	36.005
			20	36.005
15/05/2026	14:29:03.790	100		36.005
			100	36.005
			100	36.005
15/05/2026	14:23:34.728	33		36.005
			33	36.005
			33	36.005
15/05/2026	14:22:09.036	15		36.065
			15	36.065
			15	36.065
15/05/2026	14:21:37.841	100		36.02
			100	36.02
			100	36.02

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice