ASML Holding N.V.
- Information
- Last
- Buy
- Sell
1347
1209
1352.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/05/2026 | 18:23:35.414 | 6 | 1 352.80 | |
| 6 | 1 352.80 | |||
| 6 | 1 352.80 | |||
| 21/05/2026 | 18:21:33.435 | 10 | 1 354.80 | |
| 10 | 1 354.80 | |||
| 10 | 1 354.80 | |||
| 21/05/2026 | 18:21:16.137 | 1 | 1 354.00 | |
| 1 | 1 354.00 | |||
| 1 | 1 354.00 | |||
| 21/05/2026 | 18:21:10.011 | 167 | 1 351.00 | |
| 20 | 1 351.00 | |||
| 20 | 1 351.00 | |||
| 121 | 1 351.00 | |||
| 10 | 1 351.00 | |||
| 20 | 1 351.00 | |||
| 20 | 1 351.00 | |||
| 36 | 1 351.00 | |||
| 46 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 20 | 1 351.00 | |||
| 20 | 1 351.00 | |||
| 21/05/2026 | 18:20:44.285 | 20 | 1 351.00 | |
| 20 | 1 351.00 | |||
| 20 | 1 351.00 | |||
| 21/05/2026 | 18:20:39.317 | 40 | 1 351.00 | |
| 39 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 20 | 1 351.00 | |||
| 20 | 1 351.00 | |||
| 21/05/2026 | 18:20:07.413 | 20 | 1 351.00 | |
| 20 | 1 351.00 | |||
| 20 | 1 351.00 | |||
| 21/05/2026 | 18:20:06.637 | 7 | 1 350.80 | |
| 7 | 1 350.80 | |||
| 7 | 1 350.80 | |||
| 21/05/2026 | 18:19:48.278 | 3 | 1 350.80 | |
| 3 | 1 350.80 | |||
| 3 | 1 350.80 | |||
| 21/05/2026 | 18:19:12.034 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 21/05/2026 | 18:19:07.870 | 2 | 1 349.40 | |
| 2 | 1 349.40 | |||
| 2 | 1 349.40 | |||
| 21/05/2026 | 18:18:47.721 | 1 | 1 348.60 | |
| 1 | 1 348.60 | |||
| 1 | 1 348.60 | |||
| 21/05/2026 | 18:17:32.315 | 2 | 1 350.80 | |
| 2 | 1 350.80 | |||
| 2 | 1 350.80 | |||
| 21/05/2026 | 18:16:45.446 | 1 | 1 348.60 | |
| 1 | 1 348.60 | |||
| 1 | 1 348.60 | |||
| 21/05/2026 | 18:16:02.085 | 16 | 1 350.80 | |
| 16 | 1 350.80 | |||
| 16 | 1 350.80 | |||
| 21/05/2026 | 18:15:50.963 | 6 | 1 350.80 | |
| 6 | 1 350.80 | |||
| 6 | 1 350.80 | |||
| 21/05/2026 | 18:14:36.200 | 1 | 1 350.80 | |
| 1 | 1 350.80 | |||
| 1 | 1 350.80 | |||
| 21/05/2026 | 18:12:43.806 | 5 | 1 350.80 | |
| 5 | 1 350.80 | |||
| 5 | 1 350.80 | |||
| 21/05/2026 | 18:12:20.166 | 1 | 1 350.80 | |
| 1 | 1 350.80 | |||
| 1 | 1 350.80 | |||
| 21/05/2026 | 18:12:08.788 | 20 | 1 350.80 | |
| 20 | 1 350.80 | |||
| 20 | 1 350.80 | |||
| 21/05/2026 | 18:12:08.352 | 1 | 1 350.80 | |
| 1 | 1 350.80 | |||
| 1 | 1 350.80 | |||
| 21/05/2026 | 18:06:08.571 | 1 | 1 349.40 | |
| 1 | 1 349.40 | |||
| 1 | 1 349.40 | |||
| 21/05/2026 | 18:05:25.487 | 1 | 1 350.80 | |
| 1 | 1 350.80 | |||
| 1 | 1 350.80 | |||
| 21/05/2026 | 18:05:14.250 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 21/05/2026 | 18:04:30.676 | 1 | 1 348.60 | |
| 1 | 1 348.60 | |||
| 1 | 1 348.60 | |||
| 21/05/2026 | 18:03:25.335 | 1 | 1 350.80 | |
| 1 | 1 350.80 | |||
| 1 | 1 350.80 | |||
| 21/05/2026 | 18:03:06.308 | 2 | 1 348.20 | |
| 2 | 1 348.20 | |||
| 2 | 1 348.20 | |||
| 21/05/2026 | 18:02:58.030 | 1 | 1 350.40 | |
| 1 | 1 350.40 | |||
| 1 | 1 350.40 | |||
| 21/05/2026 | 18:02:48.166 | 5 | 1 350.80 | |
| 5 | 1 350.80 | |||
| 5 | 1 350.80 | |||
| 21/05/2026 | 18:02:29.483 | 7 | 1 350.20 | |
| 7 | 1 350.20 | |||
| 7 | 1 350.20 | |||
| 21/05/2026 | 18:02:16.249 | 4 | 1 349.20 | |
| 4 | 1 349.20 | |||
| 4 | 1 349.20 | |||
| 21/05/2026 | 18:02:10.897 | 4 | 1 349.00 | |
| 4 | 1 349.00 | |||
| 4 | 1 349.00 | |||
| 21/05/2026 | 18:02:06.117 | 13 | 1 348.40 | |
| 13 | 1 348.40 | |||
| 13 | 1 348.40 | |||
| 21/05/2026 | 18:01:33.151 | 20 | 1 348.40 | |
| 20 | 1 348.40 | |||
| 20 | 1 348.40 | |||
| 21/05/2026 | 17:59:49.806 | 3 | 1 346.60 | |
| 3 | 1 346.60 | |||
| 3 | 1 346.60 | |||
| 21/05/2026 | 17:59:41.808 | 1 | 1 349.80 | |
| 1 | 1 349.80 | |||
| 1 | 1 349.80 | |||
| 21/05/2026 | 17:58:35.335 | 1 | 1 349.80 | |
| 1 | 1 349.80 | |||
| 1 | 1 349.80 | |||
| 21/05/2026 | 17:56:24.126 | 1 | 1 349.80 | |
| 1 | 1 349.80 | |||
| 1 | 1 349.80 | |||
| 21/05/2026 | 17:55:20.033 | 2 | 1 349.80 | |
| 2 | 1 349.80 | |||
| 2 | 1 349.80 | |||
| 21/05/2026 | 17:52:19.918 | 3 | 1 347.80 | |
| 3 | 1 347.80 | |||
| 3 | 1 347.80 | |||
| 21/05/2026 | 17:52:10.999 | 1 | 1 350.80 | |
| 1 | 1 350.80 | |||
| 1 | 1 350.80 | |||
| 21/05/2026 | 17:51:58.233 | 1 | 1 350.80 | |
| 1 | 1 350.80 | |||
| 1 | 1 350.80 | |||
| 21/05/2026 | 17:50:22.452 | 4 | 1 350.80 | |
| 4 | 1 350.80 | |||
| 4 | 1 350.80 | |||
| 21/05/2026 | 17:49:54.122 | 2 | 1 349.60 | |
| 2 | 1 349.60 | |||
| 2 | 1 349.60 | |||
| 21/05/2026 | 17:49:20.052 | 1 | 1 350.80 | |
| 1 | 1 350.80 | |||
| 1 | 1 350.80 | |||
| 21/05/2026 | 17:49:01.051 | 6 | 1 349.60 | |
| 6 | 1 349.60 | |||
| 6 | 1 349.60 | |||
| 21/05/2026 | 17:48:34.619 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 21/05/2026 | 17:47:54.871 | 4 | 1 350.00 | |
| 4 | 1 350.00 | |||
| 4 | 1 350.00 | |||
| 21/05/2026 | 17:47:37.005 | 5 | 1 350.80 | |
| 5 | 1 350.80 | |||
| 5 | 1 350.80 | |||
| 21/05/2026 | 17:46:25.215 | 1 | 1 352.00 | |
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 21/05/2026 | 17:46:11.386 | 1 | 1 348.40 | |
| 1 | 1 348.40 | |||
| 1 | 1 348.40 | |||
| 21/05/2026 | 17:45:14.276 | 1 | 1 350.40 | |
| 1 | 1 350.40 | |||
| 1 | 1 350.40 | |||
| 21/05/2026 | 17:44:16.411 | 1 | 1 349.60 | |
| 1 | 1 349.60 | |||
| 1 | 1 349.60 | |||
| 21/05/2026 | 17:43:27.345 | 6 | 1 350.00 | |
| 6 | 1 350.00 | |||
| 6 | 1 350.00 | |||
| 21/05/2026 | 17:42:35.758 | 2 | 1 349.40 | |
| 2 | 1 349.40 | |||
| 2 | 1 349.40 | |||
| 21/05/2026 | 17:42:12.236 | 4 | 1 348.00 | |
| 4 | 1 348.00 | |||
| 4 | 1 348.00 | |||
| 21/05/2026 | 17:41:25.338 | 1 | 1 349.60 | |
| 1 | 1 349.60 | |||
| 1 | 1 349.60 | |||
| 21/05/2026 | 17:40:49.827 | 1 | 1 350.40 | |
| 1 | 1 350.40 | |||
| 1 | 1 350.40 | |||
| 21/05/2026 | 17:40:49.500 | 2 | 1 348.00 | |
| 1 | 1 348.00 | |||
| 2 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 21/05/2026 | 17:40:25.248 | 4 | 1 348.00 | |
| 4 | 1 348.00 | |||
| 4 | 1 348.00 | |||
| 21/05/2026 | 17:39:51.389 | 15 | 1 348.00 | |
| 15 | 1 348.00 | |||
| 15 | 1 348.00 | |||
| 21/05/2026 | 17:39:51.290 | 15 | 1 347.80 | |
| 15 | 1 347.80 | |||
| 15 | 1 347.80 | |||
| 21/05/2026 | 17:39:43.671 | 6 | 1 347.20 | |
| 6 | 1 347.20 | |||
| 6 | 1 347.20 | |||
| 21/05/2026 | 17:38:49.930 | 3 | 1 347.20 | |
| 3 | 1 347.20 | |||
| 3 | 1 347.20 | |||
| 21/05/2026 | 17:38:25.071 | 1 | 1 350.40 | |
| 1 | 1 350.40 | |||
| 1 | 1 350.40 | |||
| 21/05/2026 | 17:36:26.632 | 1 | 1 347.00 | |
| 1 | 1 347.00 | |||
| 1 | 1 347.00 | |||
| 21/05/2026 | 17:36:07.597 | 4 | 1 347.80 | |
| 4 | 1 347.80 | |||
| 4 | 1 347.80 | |||
| 21/05/2026 | 17:35:56.162 | 24 | 1 347.80 | |
| 1 | 1 347.80 | |||
| 1 | 1 347.80 | |||
| 1 | 1 347.80 | |||
| 2 | 1 347.80 | |||
| 1 | 1 347.80 | |||
| 20 | 1 347.80 | |||
| 1 | 1 347.80 | |||
| 20 | 1 347.80 | |||
| 1 | 1 347.80 | |||
| 21/05/2026 | 17:28:47.245 | 1 | 1 351.80 | |
| 1 | 1 351.80 | |||
| 1 | 1 351.80 | |||
| 21/05/2026 | 17:28:17.452 | 5 | 1 352.20 | |
| 5 | 1 352.20 | |||
| 3 | 1 352.20 | |||
| 2 | 1 352.20 | |||
| 21/05/2026 | 17:27:39.320 | 1 | 1 351.80 | |
| 1 | 1 351.80 | |||
| 1 | 1 351.80 | |||
| 21/05/2026 | 17:27:39.256 | 2 | 1 351.80 | |
| 2 | 1 351.80 | |||
| 2 | 1 351.80 | |||
| 21/05/2026 | 17:26:55.398 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 21/05/2026 | 17:26:42.642 | 1 | 1 349.60 | |
| 1 | 1 349.60 | |||
| 1 | 1 349.60 | |||
| 21/05/2026 | 17:25:50.645 | 15 | 1 350.20 | |
| 15 | 1 350.20 | |||
| 15 | 1 350.20 | |||
| 21/05/2026 | 17:25:43.571 | 1 | 1 350.20 | |
| 1 | 1 350.20 | |||
| 1 | 1 350.20 | |||
| 21/05/2026 | 17:25:32.183 | 1 | 1 349.80 | |
| 1 | 1 349.80 | |||
| 1 | 1 349.80 | |||
| 21/05/2026 | 17:25:25.593 | 1 | 1 350.40 | |
| 1 | 1 350.40 | |||
| 1 | 1 350.40 | |||
| 21/05/2026 | 17:24:59.471 | 1 | 1 350.20 | |
| 1 | 1 350.20 | |||
| 1 | 1 350.20 | |||
| 21/05/2026 | 17:24:21.486 | 2 | 1 350.60 | |
| 2 | 1 350.60 | |||
| 2 | 1 350.60 | |||
| 21/05/2026 | 17:23:55.357 | 4 | 1 351.40 | |
| 4 | 1 351.40 | |||
| 4 | 1 351.40 | |||
| 21/05/2026 | 17:23:33.514 | 50 | 1 350.80 | |
| 50 | 1 350.80 | |||
| 50 | 1 350.80 | |||
| 21/05/2026 | 17:23:33.384 | 50 | 1 350.80 | |
| 50 | 1 350.80 | |||
| 50 | 1 350.80 | |||
| 21/05/2026 | 17:23:26.460 | 50 | 1 350.80 | |
| 50 | 1 350.80 | |||
| 50 | 1 350.80 | |||
| 21/05/2026 | 17:23:17.583 | 50 | 1 350.80 | |
| 50 | 1 350.80 | |||
| 50 | 1 350.80 | |||
| 21/05/2026 | 17:21:33.470 | 1 | 1 349.40 | |
| 1 | 1 349.40 | |||
| 1 | 1 349.40 | |||
| 21/05/2026 | 17:21:27.674 | 1 | 1 350.20 | |
| 1 | 1 350.20 | |||
| 1 | 1 350.20 | |||
| 21/05/2026 | 17:21:23.908 | 10 | 1 350.00 | |
| 10 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 21/05/2026 | 17:21:13.844 | 2 | 1 350.40 | |
| 2 | 1 350.40 | |||
| 2 | 1 350.40 | |||
| 21/05/2026 | 17:20:21.113 | 3 | 1 349.40 | |
| 3 | 1 349.40 | |||
| 3 | 1 349.40 | |||
| 21/05/2026 | 17:19:55.092 | 26 | 1 350.00 | |
| 26 | 1 350.00 | |||
| 26 | 1 350.00 | |||
| 21/05/2026 | 17:19:39.594 | 2 | 1 350.60 | |
| 2 | 1 350.60 | |||
| 2 | 1 350.60 | |||
| 21/05/2026 | 17:19:08.989 | 1 | 1 350.20 | |
| 1 | 1 350.20 | |||
| 1 | 1 350.20 | |||
| 21/05/2026 | 17:18:01.334 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 21/05/2026 | 17:17:07.179 | 2 | 1 350.60 | |
| 2 | 1 350.60 | |||
| 2 | 1 350.60 | |||
| 21/05/2026 | 17:16:19.172 | 2 | 1 350.00 | |
| 2 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 21/05/2026 | 17:16:11.677 | 50 | 1 350.80 | |
| 50 | 1 350.80 | |||
| 50 | 1 350.80 | |||
| 21/05/2026 | 17:15:26.774 | 1 | 1 350.20 | |
| 1 | 1 350.20 | |||
| 1 | 1 350.20 | |||
| 21/05/2026 | 17:15:22.904 | 1 | 1 349.80 | |
| 1 | 1 349.80 | |||
| 1 | 1 349.80 | |||
| 21/05/2026 | 17:15:18.940 | 22 | 1 350.00 | |
| 22 | 1 350.00 | |||
| 22 | 1 350.00 | |||
| 21/05/2026 | 17:15:02.848 | 3 | 1 349.20 | |
| 3 | 1 349.20 | |||
| 3 | 1 349.20 | |||
| 21/05/2026 | 17:11:50.308 | 2 | 1 343.80 | |
| 2 | 1 343.80 | |||
| 2 | 1 343.80 | |||
| 21/05/2026 | 17:11:39.991 | 1 | 1 344.60 | |
| 1 | 1 344.60 | |||
| 1 | 1 344.60 | |||
| 21/05/2026 | 17:11:19.664 | 2 | 1 345.60 | |
| 2 | 1 345.60 | |||
| 2 | 1 345.60 | |||
| 21/05/2026 | 17:10:55.534 | 5 | 1 345.00 | |
| 5 | 1 345.00 | |||
| 5 | 1 345.00 | |||
| 21/05/2026 | 17:09:41.304 | 8 | 1 344.80 | |
| 8 | 1 344.80 | |||
| 8 | 1 344.80 | |||
| 21/05/2026 | 17:08:23.440 | 12 | 1 344.20 | |
| 12 | 1 344.20 | |||
| 12 | 1 344.20 | |||
| 21/05/2026 | 17:08:00.063 | 16 | 1 345.00 | |
| 16 | 1 345.00 | |||
| 16 | 1 345.00 | |||
| 21/05/2026 | 17:07:42.957 | 50 | 1 345.20 | |
| 50 | 1 345.20 | |||
| 50 | 1 345.20 | |||
| 21/05/2026 | 17:07:33.944 | 8 | 1 346.20 | |
| 8 | 1 346.20 | |||
| 8 | 1 346.20 | |||
| 21/05/2026 | 17:06:00.825 | 2 | 1 346.60 | |
| 2 | 1 346.60 | |||
| 2 | 1 346.60 | |||
| 21/05/2026 | 17:05:56.367 | 10 | 1 346.80 | |
| 10 | 1 346.80 | |||
| 10 | 1 346.80 | |||
| 21/05/2026 | 17:05:49.979 | 3 | 1 346.60 | |
| 3 | 1 346.60 | |||
| 3 | 1 346.60 | |||
| 21/05/2026 | 17:05:17.533 | 1 | 1 347.80 | |
| 1 | 1 347.80 | |||
| 1 | 1 347.80 | |||
| 21/05/2026 | 17:04:24.399 | 8 | 1 347.80 | |
| 8 | 1 347.80 | |||
| 8 | 1 347.80 | |||
| 21/05/2026 | 17:04:20.292 | 6 | 1 347.80 | |
| 6 | 1 347.80 | |||
| 6 | 1 347.80 | |||
| 21/05/2026 | 17:04:13.807 | 2 | 1 347.40 | |
| 2 | 1 347.40 | |||
| 2 | 1 347.40 | |||
| 21/05/2026 | 17:03:58.100 | 25 | 1 346.80 | |
| 25 | 1 346.80 | |||
| 25 | 1 346.80 | |||
| 21/05/2026 | 17:03:43.893 | 50 | 1 346.80 | |
| 50 | 1 346.80 | |||
| 50 | 1 346.80 | |||
| 21/05/2026 | 17:03:39.496 | 1 | 1 347.20 | |
| 1 | 1 347.20 | |||
| 1 | 1 347.20 | |||
| 21/05/2026 | 17:03:20.266 | 1 | 1 348.40 | |
| 1 | 1 348.40 | |||
| 1 | 1 348.40 | |||
| 21/05/2026 | 17:01:55.279 | 1 | 1 346.80 | |
| 1 | 1 346.80 | |||
| 1 | 1 346.80 | |||
| 21/05/2026 | 17:01:46.849 | 6 | 1 346.20 | |
| 6 | 1 346.20 | |||
| 6 | 1 346.20 | |||
| 21/05/2026 | 17:00:58.293 | 3 | 1 347.80 | |
| 3 | 1 347.80 | |||
| 3 | 1 347.80 | |||
| 21/05/2026 | 17:00:41.702 | 2 | 1 347.60 | |
| 2 | 1 347.60 | |||
| 2 | 1 347.60 | |||
| 21/05/2026 | 17:00:41.425 | 4 | 1 348.00 | |
| 4 | 1 348.00 | |||
| 4 | 1 348.00 | |||
| 21/05/2026 | 16:59:23.593 | 1 | 1 350.60 | |
| 1 | 1 350.60 | |||
| 1 | 1 350.60 | |||
| 21/05/2026 | 16:59:11.914 | 1 | 1 350.20 | |
| 1 | 1 350.20 | |||
| 1 | 1 350.20 | |||
| 21/05/2026 | 16:59:11.748 | 1 | 1 350.20 | |
| 1 | 1 350.20 | |||
| 1 | 1 350.20 | |||
| 21/05/2026 | 16:58:52.914 | 4 | 1 349.00 | |
| 4 | 1 349.00 | |||
| 4 | 1 349.00 | |||
| 21/05/2026 | 16:58:44.450 | 3 | 1 349.00 | |
| 3 | 1 349.00 | |||
| 3 | 1 349.00 | |||
| 21/05/2026 | 16:58:02.284 | 1 | 1 347.80 | |
| 1 | 1 347.80 | |||
| 1 | 1 347.80 | |||
| 21/05/2026 | 16:57:57.503 | 1 | 1 348.00 | |
| 1 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 21/05/2026 | 16:57:52.405 | 10 | 1 348.40 | |
| 10 | 1 348.40 | |||
| 10 | 1 348.40 | |||
| 21/05/2026 | 16:57:46.947 | 10 | 1 348.00 | |
| 10 | 1 348.00 | |||
| 10 | 1 348.00 | |||
| 21/05/2026 | 16:56:01.715 | 1 | 1 349.20 | |
| 1 | 1 349.20 | |||
| 1 | 1 349.20 | |||
| 21/05/2026 | 16:55:56.133 | 5 | 1 348.60 | |
| 5 | 1 348.60 | |||
| 5 | 1 348.60 | |||
| 21/05/2026 | 16:55:39.375 | 1 | 1 348.40 | |
| 1 | 1 348.40 | |||
| 1 | 1 348.40 | |||
| 21/05/2026 | 16:55:36.612 | 1 | 1 348.20 | |
| 1 | 1 348.20 | |||
| 1 | 1 348.20 | |||
| 21/05/2026 | 16:55:24.079 | 1 | 1 348.00 | |
| 1 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 21/05/2026 | 16:55:20.318 | 1 | 1 348.60 | |
| 1 | 1 348.60 | |||
| 1 | 1 348.60 | |||
| 21/05/2026 | 16:54:55.905 | 2 | 1 347.60 | |
| 2 | 1 347.60 | |||
| 2 | 1 347.60 | |||
| 21/05/2026 | 16:54:23.859 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 21/05/2026 | 16:52:17.141 | 5 | 1 347.00 | |
| 5 | 1 347.00 | |||
| 5 | 1 347.00 | |||
| 21/05/2026 | 16:52:01.898 | 5 | 1 347.00 | |
| 5 | 1 347.00 | |||
| 5 | 1 347.00 | |||
| 21/05/2026 | 16:52:01.703 | 1 | 1 347.40 | |
| 1 | 1 347.40 | |||
| 1 | 1 347.40 | |||
| 21/05/2026 | 16:51:36.555 | 2 | 1 348.60 | |
| 2 | 1 348.60 | |||
| 2 | 1 348.60 | |||
| 21/05/2026 | 16:51:26.032 | 8 | 1 346.80 | |
| 8 | 1 346.80 | |||
| 8 | 1 346.80 | |||
| 21/05/2026 | 16:50:42.463 | 1 | 1 348.20 | |
| 1 | 1 348.20 | |||
| 1 | 1 348.20 | |||
| 21/05/2026 | 16:50:24.120 | 66 | 1 348.60 | |
| 1 | 1 348.60 | |||
| 23 | 1 348.60 | |||
| 42 | 1 348.60 | |||
| 1 | 1 348.60 | |||
| 25 | 1 348.60 | |||
| 40 | 1 348.60 | |||
| 21/05/2026 | 16:50:04.690 | 50 | 1 348.60 | |
| 50 | 1 348.60 | |||
| 50 | 1 348.60 | |||
| 21/05/2026 | 16:48:49.843 | 3 | 1 348.80 | |
| 3 | 1 348.80 | |||
| 3 | 1 348.80 | |||
| 21/05/2026 | 16:48:35.240 | 1 | 1 350.60 | |
| 1 | 1 350.60 | |||
| 1 | 1 350.60 | |||
| 21/05/2026 | 16:47:52.083 | 1 | 1 351.20 | |
| 1 | 1 351.20 | |||
| 1 | 1 351.20 | |||
| 21/05/2026 | 16:47:50.884 | 1 | 1 351.20 | |
| 1 | 1 351.20 | |||
| 1 | 1 351.20 | |||
| 21/05/2026 | 16:46:43.095 | 1 | 1 352.40 | |
| 1 | 1 352.40 | |||
| 1 | 1 352.40 | |||
| 21/05/2026 | 16:45:05.580 | 15 | 1 351.40 | |
| 15 | 1 351.40 | |||
| 15 | 1 351.40 | |||
| 21/05/2026 | 16:44:12.528 | 1 | 1 351.80 | |
| 1 | 1 351.80 | |||
| 1 | 1 351.80 | |||
| 21/05/2026 | 16:44:09.934 | 1 | 1 352.40 | |
| 1 | 1 352.40 | |||
| 1 | 1 352.40 | |||
| 21/05/2026 | 16:44:00.569 | 1 | 1 352.20 | |
| 1 | 1 352.20 | |||
| 1 | 1 352.20 | |||
| 21/05/2026 | 16:43:52.548 | 8 | 1 352.20 | |
| 8 | 1 352.20 | |||
| 8 | 1 352.20 | |||
| 21/05/2026 | 16:43:26.287 | 1 | 1 352.60 | |
| 1 | 1 352.60 | |||
| 1 | 1 352.60 | |||
| 21/05/2026 | 16:43:14.501 | 2 | 1 353.20 | |
| 2 | 1 353.20 | |||
| 2 | 1 353.20 | |||
| 21/05/2026 | 16:43:12.496 | 1 | 1 353.40 | |
| 1 | 1 353.40 | |||
| 1 | 1 353.40 | |||
| 21/05/2026 | 16:42:40.940 | 4 | 1 352.60 | |
| 4 | 1 352.60 | |||
| 4 | 1 352.60 | |||
| 21/05/2026 | 16:42:26.299 | 1 | 1 351.60 | |
| 1 | 1 351.60 | |||
| 1 | 1 351.60 | |||
| 21/05/2026 | 16:42:15.586 | 3 | 1 351.40 | |
| 3 | 1 351.40 | |||
| 3 | 1 351.40 | |||
| 21/05/2026 | 16:41:31.433 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 21/05/2026 | 16:41:12.259 | 1 | 1 351.60 | |
| 1 | 1 351.60 | |||
| 1 | 1 351.60 | |||
| 21/05/2026 | 16:39:25.848 | 1 | 1 354.20 | |
| 1 | 1 354.20 | |||
| 1 | 1 354.20 | |||
| 21/05/2026 | 16:38:55.819 | 1 | 1 354.40 | |
| 1 | 1 354.40 | |||
| 1 | 1 354.40 | |||
| 21/05/2026 | 16:38:51.622 | 1 | 1 353.40 | |
| 1 | 1 353.40 | |||
| 1 | 1 353.40 | |||
| 21/05/2026 | 16:38:46.637 | 9 | 1 353.40 | |
| 9 | 1 353.40 | |||
| 9 | 1 353.40 | |||
| 21/05/2026 | 16:38:36.516 | 1 | 1 354.00 | |
| 1 | 1 354.00 | |||
| 1 | 1 354.00 | |||
| 21/05/2026 | 16:38:15.879 | 2 | 1 354.20 | |
| 2 | 1 354.20 | |||
| 2 | 1 354.20 | |||
| 21/05/2026 | 16:37:28.174 | 6 | 1 355.00 | |
| 4 | 1 355.00 | |||
| 6 | 1 355.00 | |||
| 2 | 1 355.00 | |||
| 21/05/2026 | 16:37:25.112 | 1 | 1 355.00 | |
| 1 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 21/05/2026 | 16:36:52.915 | 1 | 1 353.80 | |
| 1 | 1 353.80 | |||
| 1 | 1 353.80 | |||
| 21/05/2026 | 16:36:05.352 | 1 | 1 354.20 | |
| 1 | 1 354.20 | |||
| 1 | 1 354.20 | |||
| 21/05/2026 | 16:35:50.017 | 3 | 1 353.60 | |
| 3 | 1 353.60 | |||
| 3 | 1 353.60 | |||
| 21/05/2026 | 16:35:38.397 | 1 | 1 354.20 | |
| 1 | 1 354.20 | |||
| 1 | 1 354.20 | |||
| 21/05/2026 | 16:35:36.926 | 1 | 1 354.00 | |
| 1 | 1 354.00 | |||
| 1 | 1 354.00 | |||
| 21/05/2026 | 16:35:05.949 | 1 | 1 353.80 | |
| 1 | 1 353.80 | |||
| 1 | 1 353.80 | |||
| 21/05/2026 | 16:35:01.991 | 1 | 1 353.00 | |
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 21/05/2026 | 16:34:55.462 | 15 | 1 352.80 | |
| 15 | 1 352.80 | |||
| 15 | 1 352.80 | |||
| 21/05/2026 | 16:34:49.415 | 1 | 1 352.80 | |
| 1 | 1 352.80 | |||
| 1 | 1 352.80 | |||
| 21/05/2026 | 16:34:48.972 | 1 | 1 352.80 | |
| 1 | 1 352.80 | |||
| 1 | 1 352.80 | |||
| 21/05/2026 | 16:34:43.783 | 1 | 1 352.40 | |
| 1 | 1 352.40 | |||
| 1 | 1 352.40 | |||
| 21/05/2026 | 16:34:24.658 | 1 | 1 350.60 | |
| 1 | 1 350.60 | |||
| 1 | 1 350.60 | |||
| 21/05/2026 | 16:34:18.758 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 21/05/2026 | 16:34:10.062 | 15 | 1 351.60 | |
| 15 | 1 351.60 | |||
| 15 | 1 351.60 | |||
| 21/05/2026 | 16:33:14.411 | 1 | 1 353.40 | |
| 1 | 1 353.40 | |||
| 1 | 1 353.40 | |||
| 21/05/2026 | 16:33:00.986 | 4 | 1 353.20 | |
| 4 | 1 353.20 | |||
| 4 | 1 353.20 | |||
| 21/05/2026 | 16:31:55.313 | 1 | 1 353.80 | |
| 1 | 1 353.80 | |||
| 1 | 1 353.80 | |||
| 21/05/2026 | 16:31:25.003 | 1 | 1 354.00 | |
| 1 | 1 354.00 | |||
| 1 | 1 354.00 | |||
| 21/05/2026 | 16:31:17.572 | 1 | 1 353.40 | |
| 1 | 1 353.40 | |||
| 1 | 1 353.40 | |||
| 21/05/2026 | 16:30:32.988 | 1 | 1 352.00 | |
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 21/05/2026 | 16:30:25.500 | 2 | 1 351.80 | |
| 2 | 1 351.80 | |||
| 2 | 1 351.80 | |||
| 21/05/2026 | 16:30:17.027 | 1 | 1 349.40 | |
| 1 | 1 349.40 | |||
| 1 | 1 349.40 | |||
| 21/05/2026 | 16:29:57.439 | 1 | 1 349.40 | |
| 1 | 1 349.40 | |||
| 1 | 1 349.40 | |||
| 21/05/2026 | 16:29:48.237 | 2 | 1 349.80 | |
| 2 | 1 349.80 | |||
| 2 | 1 349.80 | |||
| 21/05/2026 | 16:27:25.312 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 21/05/2026 | 16:27:15.920 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 21/05/2026 | 16:27:01.470 | 16 | 1 348.00 | |
| 16 | 1 348.00 | |||
| 16 | 1 348.00 | |||
| 21/05/2026 | 16:26:26.933 | 2 | 1 348.80 | |
| 2 | 1 348.80 | |||
| 2 | 1 348.80 | |||
| 21/05/2026 | 16:25:41.952 | 1 | 1 350.40 | |
| 1 | 1 350.40 | |||
| 1 | 1 350.40 | |||
| 21/05/2026 | 16:25:12.539 | 1 | 1 350.80 | |
| 1 | 1 350.80 | |||
| 1 | 1 350.80 | |||
| 21/05/2026 | 16:24:50.336 | 1 | 1 350.40 | |
| 1 | 1 350.40 | |||
| 1 | 1 350.40 | |||
| 21/05/2026 | 16:24:46.339 | 1 | 1 350.60 | |
| 1 | 1 350.60 | |||
| 1 | 1 350.60 | |||
| 21/05/2026 | 16:24:44.270 | 1 | 1 350.40 | |
| 1 | 1 350.40 | |||
| 1 | 1 350.40 | |||
| 21/05/2026 | 16:24:14.254 | 2 | 1 350.60 | |
| 2 | 1 350.60 | |||
| 2 | 1 350.60 | |||
| 21/05/2026 | 16:24:13.118 | 1 | 1 350.40 | |
| 1 | 1 350.40 | |||
| 1 | 1 350.40 | |||
| 21/05/2026 | 16:24:01.817 | 1 | 1 350.20 | |
| 1 | 1 350.20 | |||
| 1 | 1 350.20 | |||
| 21/05/2026 | 16:22:27.341 | 1 | 1 350.80 | |
| 1 | 1 350.80 | |||
| 1 | 1 350.80 | |||
| 21/05/2026 | 16:21:41.998 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 21/05/2026 | 16:20:56.112 | 1 | 1 349.20 | |
| 1 | 1 349.20 | |||
| 1 | 1 349.20 | |||
| 21/05/2026 | 16:20:47.417 | 2 | 1 350.60 | |
| 2 | 1 350.60 | |||
| 2 | 1 350.60 | |||
| 21/05/2026 | 16:20:42.744 | 9 | 1 350.40 | |
| 9 | 1 350.40 | |||
| 9 | 1 350.40 | |||
| 21/05/2026 | 16:20:42.398 | 30 | 1 351.00 | |
| 30 | 1 351.00 | |||
| 30 | 1 351.00 | |||
| 21/05/2026 | 16:20:07.518 | 1 | 1 350.60 | |
| 1 | 1 350.60 | |||
| 1 | 1 350.60 | |||
| 21/05/2026 | 16:19:22.221 | 2 | 1 353.40 | |
| 2 | 1 353.40 | |||
| 2 | 1 353.40 | |||
| 21/05/2026 | 16:18:22.012 | 2 | 1 354.60 | |
| 2 | 1 354.60 | |||
| 2 | 1 354.60 | |||
| 21/05/2026 | 16:18:08.080 | 1 | 1 355.20 | |
| 1 | 1 355.20 | |||
| 1 | 1 355.20 | |||
| 21/05/2026 | 16:18:06.751 | 1 | 1 354.20 | |
| 1 | 1 354.20 | |||
| 1 | 1 354.20 | |||
| 21/05/2026 | 16:17:29.485 | 40 | 1 354.80 | |
| 40 | 1 354.80 | |||
| 40 | 1 354.80 | |||
| 21/05/2026 | 16:17:18.045 | 1 | 1 355.20 | |
| 1 | 1 355.20 | |||
| 1 | 1 355.20 | |||
| 21/05/2026 | 16:17:07.895 | 2 | 1 353.40 | |
| 2 | 1 353.40 | |||
| 2 | 1 353.40 | |||
| 21/05/2026 | 16:17:05.152 | 1 | 1 353.00 | |
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 21/05/2026 | 16:14:52.868 | 14 | 1 357.20 | |
| 2 | 1 357.20 | |||
| 12 | 1 357.20 | |||
| 14 | 1 357.20 | |||
| 21/05/2026 | 16:14:45.954 | 7 | 1 355.40 | |
| 7 | 1 355.40 | |||
| 7 | 1 355.40 | |||
| 21/05/2026 | 16:14:11.609 | 1 | 1 354.40 | |
| 1 | 1 354.40 | |||
| 1 | 1 354.40 | |||
| 21/05/2026 | 16:14:02.864 | 1 | 1 354.40 | |
| 1 | 1 354.40 | |||
| 1 | 1 354.40 | |||
| 21/05/2026 | 16:13:57.075 | 2 | 1 354.40 | |
| 2 | 1 354.40 | |||
| 2 | 1 354.40 | |||
| 21/05/2026 | 16:13:38.144 | 1 | 1 355.40 | |
| 1 | 1 355.40 | |||
| 1 | 1 355.40 | |||
| 21/05/2026 | 16:13:35.167 | 2 | 1 355.60 | |
| 2 | 1 355.60 | |||
| 2 | 1 355.60 | |||
| 21/05/2026 | 16:13:32.806 | 3 | 1 355.20 | |
| 3 | 1 355.20 | |||
| 3 | 1 355.20 | |||
| 21/05/2026 | 16:12:52.365 | 5 | 1 357.20 | |
| 5 | 1 357.20 | |||
| 5 | 1 357.20 | |||
| 21/05/2026 | 16:12:10.325 | 4 | 1 357.00 | |
| 4 | 1 357.00 | |||
| 4 | 1 357.00 | |||
| 21/05/2026 | 16:11:11.759 | 1 | 1 355.60 | |
| 1 | 1 355.60 | |||
| 1 | 1 355.60 | |||
| 21/05/2026 | 16:11:04.194 | 1 | 1 355.60 | |
| 1 | 1 355.60 | |||
| 1 | 1 355.60 | |||
| 21/05/2026 | 16:10:25.816 | 4 | 1 355.80 | |
| 4 | 1 355.80 | |||
| 4 | 1 355.80 | |||
| 21/05/2026 | 16:10:02.202 | 1 | 1 356.40 | |
| 1 | 1 356.40 | |||
| 1 | 1 356.40 | |||
| 21/05/2026 | 16:09:44.370 | 7 | 1 354.80 | |
| 7 | 1 354.80 | |||
| 7 | 1 354.80 | |||
| 21/05/2026 | 16:09:34.481 | 15 | 1 354.40 | |
| 15 | 1 354.40 | |||
| 15 | 1 354.40 | |||
| 21/05/2026 | 16:08:43.488 | 5 | 1 352.20 | |
| 5 | 1 352.20 | |||
| 5 | 1 352.20 | |||
| 21/05/2026 | 16:07:04.466 | 20 | 1 355.40 | |
| 20 | 1 355.40 | |||
| 20 | 1 355.40 | |||
| 21/05/2026 | 16:06:55.112 | 1 | 1 355.20 | |
| 1 | 1 355.20 | |||
| 1 | 1 355.20 | |||
| 21/05/2026 | 16:06:27.843 | 1 | 1 356.00 | |
| 1 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 21/05/2026 | 16:05:25.894 | 1 | 1 355.00 | |
| 1 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 21/05/2026 | 16:05:22.771 | 1 | 1 355.00 | |
| 1 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 21/05/2026 | 16:05:05.939 | 1 | 1 355.00 | |
| 1 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 21/05/2026 | 16:04:55.804 | 1 | 1 356.20 | |
| 1 | 1 356.20 | |||
| 1 | 1 356.20 | |||
| 21/05/2026 | 16:04:52.270 | 5 | 1 356.20 | |
| 5 | 1 356.20 | |||
| 5 | 1 356.20 | |||
| 21/05/2026 | 16:04:24.402 | 8 | 1 356.00 | |
| 8 | 1 356.00 | |||
| 8 | 1 356.00 | |||
| 21/05/2026 | 16:04:23.475 | 1 | 1 356.00 | |
| 1 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 21/05/2026 | 16:04:03.441 | 30 | 1 355.00 | |
| 30 | 1 355.00 | |||
| 30 | 1 355.00 | |||
| 21/05/2026 | 16:03:31.594 | 3 | 1 357.60 | |
| 3 | 1 357.60 | |||
| 3 | 1 357.60 | |||
| 21/05/2026 | 16:03:25.792 | 1 | 1 357.40 | |
| 1 | 1 357.40 | |||
| 1 | 1 357.40 | |||
| 21/05/2026 | 16:03:15.812 | 2 | 1 358.20 | |
| 2 | 1 358.20 | |||
| 2 | 1 358.20 | |||
| 21/05/2026 | 16:03:10.762 | 4 | 1 357.40 | |
| 4 | 1 357.40 | |||
| 4 | 1 357.40 | |||
| 21/05/2026 | 16:03:04.310 | 1 | 1 357.40 | |
| 1 | 1 357.40 | |||
| 1 | 1 357.40 | |||
| 21/05/2026 | 16:02:55.900 | 1 | 1 358.40 | |
| 1 | 1 358.40 | |||
| 1 | 1 358.40 | |||
| 21/05/2026 | 16:02:33.320 | 24 | 1 358.40 | |
| 24 | 1 358.40 | |||
| 24 | 1 358.40 | |||
| 21/05/2026 | 16:02:25.254 | 20 | 1 360.00 | |
| 20 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 7 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 11 | 1 360.00 | |||
| 21/05/2026 | 16:01:50.480 | 50 | 1 360.00 | |
| 50 | 1 360.00 | |||
| 50 | 1 360.00 | |||
| 21/05/2026 | 16:01:32.569 | 1 | 1 360.20 | |
| 1 | 1 360.20 | |||
| 1 | 1 360.20 | |||
| 21/05/2026 | 16:01:21.255 | 45 | 1 360.00 | |
| 45 | 1 360.00 | |||
| 45 | 1 360.00 | |||
| 21/05/2026 | 16:01:21.125 | 72 | 1 360.00 | |
| 71 | 1 360.00 | |||
| 50 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 22 | 1 360.00 | |||
| 21/05/2026 | 16:01:16.033 | 50 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 35 | 1 360.00 | |||
| 14 | 1 360.00 | |||
| 50 | 1 360.00 | |||
| 21/05/2026 | 16:01:12.085 | 3 | 1 359.80 | |
| 3 | 1 359.80 | |||
| 3 | 1 359.80 | |||
| 21/05/2026 | 16:00:56.185 | 1 | 1 359.80 | |
| 1 | 1 359.80 | |||
| 1 | 1 359.80 | |||
| 21/05/2026 | 16:00:53.216 | 1 | 1 359.40 | |
| 1 | 1 359.40 | |||
| 1 | 1 359.40 | |||
| 21/05/2026 | 16:00:44.814 | 1 | 1 359.60 | |
| 1 | 1 359.60 | |||
| 1 | 1 359.60 | |||
| 21/05/2026 | 16:00:16.434 | 50 | 1 360.00 | |
| 39 | 1 360.00 | |||
| 50 | 1 360.00 | |||
| 6 | 1 360.00 | |||
| 5 | 1 360.00 | |||
| 21/05/2026 | 16:00:10.372 | 5 | 1 359.40 | |
| 5 | 1 359.40 | |||
| 5 | 1 359.40 | |||
| 21/05/2026 | 16:00:08.880 | 1 | 1 359.00 | |
| 1 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 21/05/2026 | 16:00:03.320 | 1 | 1 359.40 | |
| 1 | 1 359.40 | |||
| 1 | 1 359.40 | |||
| 21/05/2026 | 16:00:00.872 | 1 | 1 359.40 | |
| 1 | 1 359.40 | |||
| 1 | 1 359.40 | |||
| 21/05/2026 | 15:59:31.070 | 1 | 1 359.00 | |
| 1 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 21/05/2026 | 15:59:24.609 | 20 | 1 358.00 | |
| 20 | 1 358.00 | |||
| 20 | 1 358.00 | |||
| 21/05/2026 | 15:59:05.101 | 45 | 1 358.00 | |
| 45 | 1 358.00 | |||
| 45 | 1 358.00 | |||
| 21/05/2026 | 15:58:49.772 | 23 | 1 357.20 | |
| 23 | 1 357.20 | |||
| 23 | 1 357.20 | |||
| 21/05/2026 | 15:58:47.686 | 5 | 1 357.00 | |
| 5 | 1 357.00 | |||
| 5 | 1 357.00 | |||
| 21/05/2026 | 15:58:29.712 | 1 | 1 355.80 | |
| 1 | 1 355.80 | |||
| 1 | 1 355.80 | |||
| 21/05/2026 | 15:58:03.885 | 15 | 1 356.00 | |
| 15 | 1 356.00 | |||
| 15 | 1 356.00 | |||
| 21/05/2026 | 15:57:31.554 | 2 | 1 358.20 | |
| 2 | 1 358.20 | |||
| 2 | 1 358.20 | |||
| 21/05/2026 | 15:57:31.450 | 10 | 1 358.00 | |
| 10 | 1 358.00 | |||
| 10 | 1 358.00 | |||
| 21/05/2026 | 15:57:26.177 | 3 | 1 357.00 | |
| 3 | 1 357.00 | |||
| 3 | 1 357.00 | |||
| 21/05/2026 | 15:57:21.241 | 2 | 1 355.40 | |
| 2 | 1 355.40 | |||
| 2 | 1 355.40 | |||
| 21/05/2026 | 15:57:03.458 | 7 | 1 356.00 | |
| 7 | 1 356.00 | |||
| 7 | 1 356.00 | |||
| 21/05/2026 | 15:57:00.022 | 15 | 1 356.20 | |
| 15 | 1 356.20 | |||
| 15 | 1 356.20 | |||
| 21/05/2026 | 15:56:46.829 | 1 | 1 356.80 | |
| 1 | 1 356.80 | |||
| 1 | 1 356.80 | |||
| 21/05/2026 | 15:56:43.742 | 4 | 1 355.20 | |
| 4 | 1 355.20 | |||
| 4 | 1 355.20 | |||
| 21/05/2026 | 15:56:42.369 | 20 | 1 355.00 | |
| 20 | 1 355.00 | |||
| 20 | 1 355.00 | |||
| 21/05/2026 | 15:56:25.283 | 3 | 1 354.20 | |
| 3 | 1 354.20 | |||
| 3 | 1 354.20 | |||
| 21/05/2026 | 15:56:11.169 | 1 | 1 353.00 | |
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 21/05/2026 | 15:56:08.156 | 1 | 1 352.00 | |
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 21/05/2026 | 15:55:58.508 | 1 | 1 352.60 | |
| 1 | 1 352.60 | |||
| 1 | 1 352.60 | |||
| 21/05/2026 | 15:55:57.747 | 6 | 1 352.40 | |
| 6 | 1 352.40 | |||
| 6 | 1 352.40 | |||
| 21/05/2026 | 15:55:55.476 | 1 | 1 353.00 | |
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 21/05/2026 | 15:55:46.617 | 1 | 1 353.60 | |
| 1 | 1 353.60 | |||
| 1 | 1 353.60 | |||
| 21/05/2026 | 15:55:42.587 | 18 | 1 353.60 | |
| 18 | 1 353.60 | |||
| 18 | 1 353.60 | |||
| 21/05/2026 | 15:54:55.747 | 62 | 1 355.00 | |
| 62 | 1 355.00 | |||
| 62 | 1 355.00 | |||
| 21/05/2026 | 15:54:49.232 | 2 | 1 355.00 | |
| 2 | 1 355.00 | |||
| 2 | 1 355.00 | |||
| 21/05/2026 | 15:54:40.241 | 30 | 1 355.00 | |
| 30 | 1 355.00 | |||
| 30 | 1 355.00 | |||
| 21/05/2026 | 15:54:37.089 | 46 | 1 355.00 | |
| 2 | 1 355.00 | |||
| 37 | 1 355.00 | |||
| 5 | 1 355.00 | |||
| 2 | 1 355.00 | |||
| 46 | 1 355.00 | |||
| 21/05/2026 | 15:54:34.923 | 1 | 1 354.60 | |
| 1 | 1 354.60 | |||
| 1 | 1 354.60 | |||
| 21/05/2026 | 15:54:29.574 | 1 | 1 354.20 | |
| 1 | 1 354.20 | |||
| 1 | 1 354.20 | |||
| 21/05/2026 | 15:54:09.662 | 1 | 1 352.20 | |
| 1 | 1 352.20 | |||
| 1 | 1 352.20 | |||
| 21/05/2026 | 15:53:49.700 | 50 | 1 352.80 | |
| 50 | 1 352.80 | |||
| 50 | 1 352.80 | |||
| 21/05/2026 | 15:53:46.039 | 5 | 1 352.60 | |
| 5 | 1 352.60 | |||
| 5 | 1 352.60 | |||
| 21/05/2026 | 15:53:43.997 | 2 | 1 352.60 | |
| 2 | 1 352.60 | |||
| 2 | 1 352.60 | |||
| 21/05/2026 | 15:53:42.943 | 9 | 1 351.80 | |
| 9 | 1 351.80 | |||
| 9 | 1 351.80 | |||
| 21/05/2026 | 15:53:17.603 | 20 | 1 350.40 | |
| 20 | 1 350.40 | |||
| 20 | 1 350.40 | |||
| 21/05/2026 | 15:53:00.704 | 50 | 1 350.40 | |
| 50 | 1 350.40 | |||
| 50 | 1 350.40 | |||
| 21/05/2026 | 15:52:56.746 | 1 | 1 350.20 | |
| 1 | 1 350.20 | |||
| 1 | 1 350.20 | |||
| 21/05/2026 | 15:52:30.157 | 25 | 1 352.00 | |
| 25 | 1 352.00 | |||
| 25 | 1 352.00 | |||
| 21/05/2026 | 15:52:29.842 | 4 | 1 351.20 | |
| 4 | 1 351.20 | |||
| 4 | 1 351.20 | |||
| 21/05/2026 | 15:52:27.004 | 5 | 1 350.80 | |
| 5 | 1 350.80 | |||
| 5 | 1 350.80 | |||
| 21/05/2026 | 15:52:26.643 | 9 | 1 350.60 | |
| 7 | 1 350.60 | |||
| 1 | 1 350.60 | |||
| 2 | 1 350.60 | |||
| 2 | 1 350.60 | |||
| 5 | 1 350.60 | |||
| 1 | 1 350.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 189.16 / Ask: 189.26
Turnover: 79 479 TEUR -
Rheinmetall AG
Bid: 1 209.20
Ask: 1 211.40
Turnover: 44 485 TEUR -
Micron Technology Inc.
Bid: 642.80 / Ask: 643.00
Turnover: 36 911 TEUR -
Siemens Energy AG
Bid: 173.50 / Ask: 173.88
Turnover: 27 627 TEUR -
SAP SE
Bid: 150.72 / Ask: 151.18
Turnover: 22 549 TEUR
Realtime Quotes
Last Update:
21/05/2026 @ 18:24:08
Last Update:
21/05/2026 @ 18:24:08