Vanguard FTSE All - World UCITS ETF - USD (Acc)

9807

7334

173.50

    > >>

Date Time Volume Order Volume Price
12/10/2026 12:51:31.053 11   173.50
      11 173.50
      11 173.50
12/10/2026 12:51:28.306 20   173.50
      20 173.50
      20 173.50
12/10/2026 12:51:19.560 1   173.48
      1 173.48
      1 173.48
12/10/2026 12:51:13.863 10   173.50
      10 173.50
      10 173.50
12/10/2026 12:51:10.570 6   173.48
      6 173.48
      6 173.48
12/10/2026 12:51:08.779 330   173.50
      330 173.50
      330 173.50
12/10/2026 12:51:05.082 1   173.50
      1 173.50
      1 173.50
12/10/2026 12:51:03.908 2   173.50
      2 173.50
      2 173.50
12/10/2026 12:50:53.285 1   173.50
      1 173.50
      1 173.50
12/10/2026 12:50:45.005 1   173.50
      1 173.50
      1 173.50
12/10/2026 12:50:43.765 1   173.50
      1 173.50
      1 173.50
12/10/2026 12:50:32.574 15   173.50
      15 173.50
      15 173.50
12/10/2026 12:50:31.946 17   173.50
      17 173.50
      17 173.50
12/10/2026 12:50:10.939 64   173.50
      35 173.50
      64 173.50
      29 173.50
12/10/2026 12:50:07.746 23   173.52
      23 173.52
      23 173.52
12/10/2026 12:50:02.815 50   173.52
      50 173.52
      50 173.52
12/10/2026 12:49:49.184 1   173.52
      1 173.52
      1 173.52
12/10/2026 12:49:44.940 10   173.52
      10 173.52
      10 173.52
12/10/2026 12:49:32.795 2   173.52
      2 173.52
      2 173.52
12/10/2026 12:49:27.508 6   173.52
      6 173.52
      6 173.52
12/10/2026 12:49:26.961 1   173.52
      1 173.52
      1 173.52
12/10/2026 12:49:24.948 1 000   173.52
      1 000 173.52
      1 000 173.52
12/10/2026 12:49:10.675 5   173.54
      5 173.54
      5 173.54
12/10/2026 12:48:46.446 2   173.54
      2 173.54
      2 173.54
12/10/2026 12:48:42.243 1   173.52
      1 173.52
      1 173.52
12/10/2026 12:48:36.462 35   173.52
      35 173.52
      35 173.52
12/10/2026 12:48:34.272 28   173.54
      28 173.54
      28 173.54
12/10/2026 12:48:31.233 1   173.54
      1 173.54
      1 173.54
12/10/2026 12:48:25.212 297   173.52
      2 173.52
      295 173.52
      297 173.52
12/10/2026 12:48:16.711 1   173.54
      1 173.54
      1 173.54
12/10/2026 12:47:58.899 1   173.54
      1 173.54
      1 173.54
12/10/2026 12:47:47.373 14   173.52
      14 173.52
      14 173.52
12/10/2026 12:47:28.678 250   173.52
      250 173.52
      250 173.52
12/10/2026 12:47:14.018 2   173.54
      2 173.54
      2 173.54
12/10/2026 12:47:00.282 1   173.54
      1 173.54
      1 173.54
12/10/2026 12:46:56.690 5   173.56
      5 173.56
      5 173.56
12/10/2026 12:46:55.219 1   173.56
      1 173.56
      1 173.56
12/10/2026 12:46:55.093 3   173.56
      3 173.56
      3 173.56
12/10/2026 12:46:48.427 1   173.56
      1 173.56
      1 173.56
12/10/2026 12:46:47.416 1   173.56
      1 173.56
      1 173.56
12/10/2026 12:46:36.791 1   173.54
      1 173.54
      1 173.54
12/10/2026 12:46:36.484 831   173.54
      831 173.54
      831 173.54
12/10/2026 12:46:33.063 1   173.54
      1 173.54
      1 173.54
12/10/2026 12:46:21.311 3   173.54
      3 173.54
      3 173.54
12/10/2026 12:46:18.495 2   173.54
      2 173.54
      2 173.54
12/10/2026 12:46:12.317 6   173.54
      6 173.54
      6 173.54
12/10/2026 12:45:50.482 1   173.52
      1 173.52
      1 173.52
12/10/2026 12:45:50.334 2   173.50
      2 173.50
      2 173.50
12/10/2026 12:45:50.142 5   173.52
      5 173.52
      5 173.52
12/10/2026 12:45:34.022 1   173.52
      1 173.52
      1 173.52
12/10/2026 12:45:30.081 1 500   173.50
      618 173.50
      1 500 173.50
      871 173.50
      11 173.50
12/10/2026 12:45:25.692 2   173.52
      2 173.52
      2 173.52
12/10/2026 12:45:18.714 141   173.50
      141 173.50
      39 173.50
      2 173.50
      100 173.50
12/10/2026 12:45:18.444 1   173.50
      1 173.50
      1 173.50
12/10/2026 12:45:17.337 1   173.52
      1 173.52
      1 173.52
12/10/2026 12:45:11.775 1   173.52
      1 173.52
      1 173.52
12/10/2026 12:45:10.535 2   173.52
      2 173.52
      2 173.52
12/10/2026 12:44:49.705 4   173.52
      4 173.52
      4 173.52
12/10/2026 12:44:48.855 1   173.52
      1 173.52
      1 173.52
12/10/2026 12:44:44.807 1   173.52
      1 173.52
      1 173.52
12/10/2026 12:44:37.686 1   173.52
      1 173.52
      1 173.52
12/10/2026 12:44:33.476 11   173.52
      11 173.52
      11 173.52
12/10/2026 12:44:22.240 1   173.52
      1 173.52
      1 173.52
12/10/2026 12:44:21.083 11   173.52
      11 173.52
      11 173.52
12/10/2026 12:44:18.414 2   173.50
      2 173.50
      2 173.50
12/10/2026 12:44:18.161 1   173.52
      1 173.52
      1 173.52
12/10/2026 12:44:17.491 2   173.52
      2 173.52
      2 173.52
12/10/2026 12:43:47.873 3   173.52
      3 173.52
      3 173.52
12/10/2026 12:43:40.129 1   173.50
      1 173.50
      1 173.50
12/10/2026 12:43:38.357 2   173.52
      2 173.52
      2 173.52
12/10/2026 12:43:34.775 26   173.52
      26 173.52
      26 173.52
12/10/2026 12:43:34.488 40   173.52
      40 173.52
      40 173.52
12/10/2026 12:43:22.478 1   173.52
      1 173.52
      1 173.52
12/10/2026 12:43:16.698 12   173.52
      12 173.52
      12 173.52
12/10/2026 12:43:06.478 7   173.52
      7 173.52
      7 173.52
12/10/2026 12:42:54.010 35   173.50
      35 173.50
      12 173.50
      23 173.50
12/10/2026 12:42:53.005 6   173.52
      6 173.52
      6 173.52
12/10/2026 12:42:40.898 1   173.52
      1 173.52
      1 173.52
12/10/2026 12:42:39.827 10   173.52
      10 173.52
      10 173.52
12/10/2026 12:42:25.379 5   173.52
      5 173.52
      5 173.52
12/10/2026 12:42:22.237 1   173.52
      1 173.52
      1 173.52
12/10/2026 12:42:20.193 1   173.52
      1 173.52
      1 173.52
12/10/2026 12:42:07.899 16   173.52
      16 173.52
      16 173.52
12/10/2026 12:42:05.493 3   173.52
      3 173.52
      3 173.52
12/10/2026 12:41:58.213 1   173.54
      1 173.54
      1 173.54
12/10/2026 12:41:46.303 130   173.54
      130 173.54
      130 173.54
12/10/2026 12:41:40.660 7   173.56
      7 173.56
      7 173.56
12/10/2026 12:41:34.610 26   173.54
      26 173.54
      26 173.54
12/10/2026 12:41:23.297 350   173.54
      350 173.54
      350 173.54
12/10/2026 12:41:03.026 1   173.54
      1 173.54
      1 173.54
12/10/2026 12:41:01.165 4   173.54
      4 173.54
      4 173.54
12/10/2026 12:40:50.765 1   173.54
      1 173.54
      1 173.54
12/10/2026 12:40:44.746 1   173.54
      1 173.54
      1 173.54
12/10/2026 12:40:30.552 864   173.50
      864 173.50
      864 173.50
12/10/2026 12:40:29.855 31   173.50
      31 173.50
      31 173.50
12/10/2026 12:40:22.150 6   173.50
      6 173.50
      6 173.50
12/10/2026 12:40:17.077 1   173.50
      1 173.50
      1 173.50
12/10/2026 12:40:16.833 6   173.50
      6 173.50
      6 173.50
12/10/2026 12:40:15.600 1   173.50
      1 173.50
      1 173.50
12/10/2026 12:40:12.905 1   173.50
      1 173.50
      1 173.50
12/10/2026 12:39:59.620 1   173.50
      1 173.50
      1 173.50
12/10/2026 12:39:53.279 8   173.48
      8 173.48
      8 173.48
12/10/2026 12:39:50.162 1   173.48
      1 173.48
      1 173.48
12/10/2026 12:39:25.720 1   173.50
      1 173.50
      1 173.50
12/10/2026 12:39:13.701 1   173.50
      1 173.50
      1 173.50
12/10/2026 12:38:59.288 1   173.48
      1 173.48
      1 173.48
12/10/2026 12:38:46.323 1   173.50
      1 173.50
      1 173.50
12/10/2026 12:38:45.203 3   173.50
      3 173.50
      3 173.50
12/10/2026 12:38:34.274 2   173.50
      2 173.50
      2 173.50
12/10/2026 12:38:24.476 2   173.48
      2 173.48
      2 173.48
12/10/2026 12:38:16.334 12   173.52
      12 173.52
      12 173.52
12/10/2026 12:38:02.843 1   173.48
      1 173.48
      1 173.48
12/10/2026 12:37:44.801 1   173.52
      1 173.52
      1 173.52
12/10/2026 12:37:25.220 4   173.48
      4 173.48
      4 173.48
12/10/2026 12:37:21.728 1   173.50
      1 173.50
      1 173.50
12/10/2026 12:37:21.563 288   173.50
      288 173.50
      288 173.50
12/10/2026 12:37:16.816 1   173.48
      1 173.48
      1 173.48
12/10/2026 12:37:16.579 32   173.50
      32 173.50
      32 173.50
12/10/2026 12:37:02.133 9   173.46
      9 173.46
      9 173.46
12/10/2026 12:36:58.838 35   173.48
      35 173.48
      35 173.48
12/10/2026 12:36:49.555 2   173.48
      2 173.48
      2 173.48
12/10/2026 12:36:37.744 1   173.48
      1 173.48
      1 173.48
12/10/2026 12:36:36.406 2   173.48
      2 173.48
      2 173.48
12/10/2026 12:36:25.324 2   173.48
      2 173.48
      2 173.48
12/10/2026 12:36:24.982 1   173.48
      1 173.48
      1 173.48
12/10/2026 12:36:12.131 754   173.48
      20 173.48
      754 173.48
      734 173.48
12/10/2026 12:36:08.647 1   173.50
      1 173.50
      1 173.50
12/10/2026 12:36:05.052 1   173.50
      1 173.50
      1 173.50
12/10/2026 12:35:55.569 2   173.50
      2 173.50
      2 173.50
12/10/2026 12:35:51.112 1   173.50
      1 173.50
      1 173.50
12/10/2026 12:35:48.846 11   173.50
      11 173.50
      11 173.50
12/10/2026 12:35:48.426 1   173.50
      1 173.50
      1 173.50
12/10/2026 12:35:44.244 400   173.50
      400 173.50
      400 173.50
12/10/2026 12:35:43.975 1   173.50
      1 173.50
      1 173.50
12/10/2026 12:35:27.357 1 441   173.50
      1 441 173.50
      1 441 173.50
12/10/2026 12:35:20.805 5   173.50
      5 173.50
      5 173.50
12/10/2026 12:35:12.472 1   173.50
      1 173.50
      1 173.50
12/10/2026 12:35:09.921 43   173.50
      24 173.50
      4 173.50
      43 173.50
      15 173.50
12/10/2026 12:35:07.536 1   173.50
      1 173.50
      1 173.50
12/10/2026 12:35:07.104 2   173.50
      2 173.50
      2 173.50
12/10/2026 12:35:05.400 1   173.50
      1 173.50
      1 173.50
12/10/2026 12:34:46.798 1   173.48
      1 173.48
      1 173.48
12/10/2026 12:34:33.759 1   173.46
      1 173.46
      1 173.46
12/10/2026 12:34:26.307 63   173.46
      63 173.46
      63 173.46
12/10/2026 12:34:24.025 1   173.46
      1 173.46
      1 173.46
12/10/2026 12:34:22.558 3   173.46
      3 173.46
      3 173.46
12/10/2026 12:34:03.812 1   173.46
      1 173.46
      1 173.46
12/10/2026 12:33:53.073 1   173.42
      1 173.42
      1 173.42
12/10/2026 12:33:50.339 1   173.42
      1 173.42
      1 173.42
12/10/2026 12:33:36.347 1   173.42
      1 173.42
      1 173.42
12/10/2026 12:33:33.099 5   173.42
      5 173.42
      5 173.42
12/10/2026 12:33:31.723 100   173.42
      100 173.42
      100 173.42
12/10/2026 12:33:31.272 1   173.42
      1 173.42
      1 173.42
12/10/2026 12:33:24.377 2   173.42
      2 173.42
      2 173.42
12/10/2026 12:33:07.725 2   173.42
      2 173.42
      2 173.42
12/10/2026 12:33:06.885 5   173.42
      5 173.42
      5 173.42
12/10/2026 12:33:03.513 15   173.40
      15 173.40
      15 173.40
12/10/2026 12:32:53.454 3   173.42
      3 173.42
      3 173.42
12/10/2026 12:32:43.077 2   173.42
      2 173.42
      2 173.42
12/10/2026 12:32:37.165 1   173.42
      1 173.42
      1 173.42
12/10/2026 12:32:35.453 3   173.42
      3 173.42
      3 173.42
12/10/2026 12:32:33.882 1   173.42
      1 173.42
      1 173.42
12/10/2026 12:32:28.668 1   173.42
      1 173.42
      1 173.42
12/10/2026 12:32:27.475 4   173.42
      4 173.42
      4 173.42
12/10/2026 12:32:12.593 1   173.42
      1 173.42
      1 173.42
12/10/2026 12:32:04.124 185   173.40
      17 173.40
      168 173.40
      185 173.40
12/10/2026 12:31:59.259 11   173.42
      11 173.42
      11 173.42
12/10/2026 12:31:56.283 15   173.44
      15 173.44
      15 173.44
12/10/2026 12:31:45.928 200   173.42
      200 173.42
      200 173.42
12/10/2026 12:31:40.748 1   173.44
      1 173.44
      1 173.44
12/10/2026 12:31:32.371 1   173.46
      1 173.46
      1 173.46
12/10/2026 12:31:28.851 2   173.46
      2 173.46
      2 173.46
12/10/2026 12:31:20.513 1   173.46
      1 173.46
      1 173.46
12/10/2026 12:31:19.854 1   173.44
      1 173.44
      1 173.44
12/10/2026 12:31:00.187 1   173.46
      1 173.46
      1 173.46
12/10/2026 12:30:51.991 1   173.46
      1 173.46
      1 173.46
12/10/2026 12:30:44.021 1   173.46
      1 173.46
      1 173.46
12/10/2026 12:30:42.580 14   173.46
      14 173.46
      14 173.46
12/10/2026 12:30:31.996 2   173.46
      2 173.46
      2 173.46
12/10/2026 12:30:12.021 1   173.44
      1 173.44
      1 173.44
12/10/2026 12:30:06.950 1   173.46
      1 173.46
      1 173.46
12/10/2026 12:30:01.554 30   173.46
      30 173.46
      30 173.46
12/10/2026 12:29:50.998 3   173.46
      3 173.46
      3 173.46
12/10/2026 12:29:38.382 1   173.42
      1 173.42
      1 173.42
12/10/2026 12:29:29.615 3   173.44
      3 173.44
      3 173.44
12/10/2026 12:29:27.867 2   173.44
      2 173.44
      2 173.44
12/10/2026 12:29:21.953 1   173.44
      1 173.44
      1 173.44
12/10/2026 12:29:12.343 3   173.44
      3 173.44
      3 173.44
12/10/2026 12:28:53.057 26   173.44
      26 173.44
      26 173.44
12/10/2026 12:28:48.803 5   173.44
      5 173.44
      5 173.44
12/10/2026 12:28:44.705 3   173.42
      3 173.42
      3 173.42
12/10/2026 12:28:39.891 1   173.44
      1 173.44
      1 173.44
12/10/2026 12:28:28.922 6   173.44
      6 173.44
      6 173.44
12/10/2026 12:28:25.367 4   173.44
      4 173.44
      4 173.44
12/10/2026 12:28:24.868 22   173.42
      22 173.42
      22 173.42
12/10/2026 12:28:22.687 1   173.42
      1 173.42
      1 173.42
12/10/2026 12:28:21.621 3   173.44
      3 173.44
      3 173.44
12/10/2026 12:28:21.296 15   173.44
      15 173.44
      5 173.44
      10 173.44
12/10/2026 12:28:20.922 2   173.46
      2 173.46
      2 173.46
12/10/2026 12:28:16.056 2   173.46
      2 173.46
      2 173.46
12/10/2026 12:27:48.147 74   173.46
      74 173.46
      74 173.46
12/10/2026 12:27:45.220 1   173.46
      1 173.46
      1 173.46
12/10/2026 12:27:42.293 2   173.46
      2 173.46
      2 173.46
12/10/2026 12:27:41.321 1   173.46
      1 173.46
      1 173.46
12/10/2026 12:27:36.934 5   173.46
      5 173.46
      5 173.46
12/10/2026 12:27:32.568 12   173.46
      12 173.46
      12 173.46
12/10/2026 12:27:22.903 2   173.46
      2 173.46
      2 173.46
12/10/2026 12:27:12.633 2   173.46
      2 173.46
      2 173.46
12/10/2026 12:27:11.820 6   173.46
      6 173.46
      6 173.46
12/10/2026 12:26:58.909 6   173.46
      6 173.46
      6 173.46
12/10/2026 12:26:51.525 12   173.46
      12 173.46
      12 173.46
12/10/2026 12:26:47.465 1   173.46
      1 173.46
      1 173.46
12/10/2026 12:26:47.053 21   173.46
      21 173.46
      21 173.46
12/10/2026 12:26:31.282 57   173.46
      57 173.46
      57 173.46
12/10/2026 12:26:26.752 200   173.46
      200 173.46
      200 173.46
12/10/2026 12:26:26.277 1   173.46
      1 173.46
      1 173.46
12/10/2026 12:26:20.462 1   173.46
      1 173.46
      1 173.46
12/10/2026 12:25:51.691 2   173.46
      2 173.46
      2 173.46
12/10/2026 12:25:51.424 1   173.46
      1 173.46
      1 173.46
12/10/2026 12:25:44.864 1   173.46
      1 173.46
      1 173.46
12/10/2026 12:25:36.835 1   173.46
      1 173.46
      1 173.46
12/10/2026 12:25:30.212 2   173.46
      2 173.46
      2 173.46
12/10/2026 12:25:20.245 5   173.46
      5 173.46
      5 173.46
12/10/2026 12:25:11.320 1   173.48
      1 173.48
      1 173.48
12/10/2026 12:25:08.814 1   173.46
      1 173.46
      1 173.46
12/10/2026 12:24:59.969 1   173.46
      1 173.46
      1 173.46
12/10/2026 12:24:57.245 2   173.48
      2 173.48
      2 173.48
12/10/2026 12:24:54.128 35   173.46
      35 173.46
      35 173.46
12/10/2026 12:24:43.586 6   173.48
      6 173.48
      6 173.48
12/10/2026 12:24:36.650 1   173.48
      1 173.48
      1 173.48
12/10/2026 12:24:33.859 3   173.48
      3 173.48
      3 173.48
12/10/2026 12:24:33.764 1   173.48
      1 173.48
      1 173.48
12/10/2026 12:24:17.642 1   173.48
      1 173.48
      1 173.48
12/10/2026 12:24:17.529 3   173.48
      3 173.48
      3 173.48
12/10/2026 12:24:00.951 2   173.48
      2 173.48
      2 173.48
12/10/2026 12:24:00.394 1   173.46
      1 173.46
      1 173.46
12/10/2026 12:23:45.523 2   173.46
      2 173.46
      2 173.46
12/10/2026 12:23:42.751 1   173.46
      1 173.46
      1 173.46
12/10/2026 12:23:41.974 1   173.46
      1 173.46
      1 173.46
12/10/2026 12:23:37.492 3   173.46
      3 173.46
      3 173.46
12/10/2026 12:23:27.473 30   173.46
      30 173.46
      30 173.46
12/10/2026 12:23:17.622 55   173.44
      55 173.44
      55 173.44
12/10/2026 12:23:14.476 12   173.44
      12 173.44
      12 173.44
12/10/2026 12:23:04.767 7   173.42
      7 173.42
      7 173.42
12/10/2026 12:23:01.495 9   173.44
      9 173.44
      9 173.44
12/10/2026 12:22:51.128 3   173.44
      3 173.44
      3 173.44
12/10/2026 12:22:20.873 1   173.40
      1 173.40
      1 173.40
12/10/2026 12:22:14.612 11   173.42
      11 173.42
      11 173.42
12/10/2026 12:22:00.767 116   173.42
      116 173.42
      116 173.42
12/10/2026 12:21:49.566 1   173.42
      1 173.42
      1 173.42
12/10/2026 12:21:24.349 1   173.42
      1 173.42
      1 173.42
12/10/2026 12:21:23.526 1   173.42
      1 173.42
      1 173.42
12/10/2026 12:21:23.227 1   173.42
      1 173.42
      1 173.42
12/10/2026 12:21:10.665 2   173.40
      2 173.40
      2 173.40
12/10/2026 12:21:01.713 7   173.38
      7 173.38
      7 173.38
12/10/2026 12:20:56.399 2   173.38
      2 173.38
      2 173.38
12/10/2026 12:20:39.580 1   173.40
      1 173.40
      1 173.40
12/10/2026 12:20:33.539 1   173.40
      1 173.40
      1 173.40
12/10/2026 12:20:21.593 2   173.40
      2 173.40
      2 173.40
12/10/2026 12:20:19.501 116   173.40
      116 173.40
      116 173.40
12/10/2026 12:20:00.902 7   173.38
      7 173.38
      7 173.38
12/10/2026 12:19:59.579 2   173.40
      2 173.40
      2 173.40
12/10/2026 12:19:57.588 1   173.40
      1 173.40
      1 173.40
12/10/2026 12:19:48.303 1   173.40
      1 173.40
      1 173.40
12/10/2026 12:19:36.889 1   173.40
      1 173.40
      1 173.40
12/10/2026 12:19:35.793 15   173.40
      15 173.40
      15 173.40
12/10/2026 12:19:32.636 1   173.40
      1 173.40
      1 173.40
12/10/2026 12:19:10.697 1   173.38
      1 173.38
      1 173.38
12/10/2026 12:19:09.960 29   173.38
      29 173.38
      29 173.38
12/10/2026 12:19:09.793 5   173.38
      5 173.38
      5 173.38
12/10/2026 12:19:08.213 8   173.38
      8 173.38
      8 173.38
12/10/2026 12:19:01.505 1   173.38
      1 173.38
      1 173.38
12/10/2026 12:18:52.031 1   173.38
      1 173.38
      1 173.38
12/10/2026 12:18:41.157 1   173.38
      1 173.38
      1 173.38
12/10/2026 12:18:38.811 18   173.38
      18 173.38
      18 173.38
12/10/2026 12:18:37.097 1   173.36
      1 173.36
      1 173.36
12/10/2026 12:18:36.907 35   173.38
      35 173.38
      35 173.38
12/10/2026 12:18:36.461 5   173.38
      5 173.38
      5 173.38
12/10/2026 12:18:10.050 8   173.36
      8 173.36
      8 173.36
12/10/2026 12:17:39.457 1   173.38
      1 173.38
      1 173.38
12/10/2026 12:17:19.872 2   173.38
      2 173.38
      2 173.38
12/10/2026 12:17:14.826 1   173.38
      1 173.38
      1 173.38
12/10/2026 12:17:13.200 1   173.38
      1 173.38
      1 173.38
12/10/2026 12:17:11.131 1   173.38
      1 173.38
      1 173.38
12/10/2026 12:17:07.409 6   173.38
      6 173.38
      6 173.38
12/10/2026 12:17:07.254 2   173.38
      2 173.38
      2 173.38
12/10/2026 12:16:53.635 21   173.38
      21 173.38
      21 173.38
12/10/2026 12:16:51.691 1   173.38
      1 173.38
      1 173.38
12/10/2026 12:16:34.452 1   173.36
      1 173.36
      1 173.36
12/10/2026 12:16:32.965 1   173.38
      1 173.38
      1 173.38
12/10/2026 12:16:28.979 75   173.38
      75 173.38
      75 173.38
12/10/2026 12:16:27.463 1   173.38
      1 173.38
      1 173.38
12/10/2026 12:16:26.502 11   173.38
      11 173.38
      11 173.38
12/10/2026 12:16:13.316 1   173.38
      1 173.38
      1 173.38
12/10/2026 12:16:12.095 1   173.38
      1 173.38
      1 173.38
12/10/2026 12:16:03.738 2   173.38
      2 173.38
      2 173.38
12/10/2026 12:16:02.637 1   173.38
      1 173.38
      1 173.38
12/10/2026 12:15:56.998 1   173.38
      1 173.38
      1 173.38
12/10/2026 12:15:45.837 1   173.38
      1 173.38
      1 173.38
12/10/2026 12:15:39.502 1   173.38
      1 173.38
      1 173.38
12/10/2026 12:15:35.172 6   173.38
      6 173.38
      6 173.38
12/10/2026 12:15:33.372 1   173.38
      1 173.38
      1 173.38
12/10/2026 12:15:09.321 3   173.38
      3 173.38
      3 173.38
12/10/2026 12:15:08.825 1   173.38
      1 173.38
      1 173.38
12/10/2026 12:15:06.193 5   173.40
      5 173.40
      5 173.40
12/10/2026 12:15:05.297 1   173.40
      1 173.40
      1 173.40
12/10/2026 12:15:02.634 1   173.40
      1 173.40
      1 173.40
12/10/2026 12:15:02.279 10   173.40
      10 173.40
      10 173.40
12/10/2026 12:14:59.504 8   173.40
      8 173.40
      8 173.40
12/10/2026 12:14:58.518 1   173.40
      1 173.40
      1 173.40
12/10/2026 12:14:57.618 350   173.40
      350 173.40
      350 173.40
12/10/2026 12:14:56.000 23   173.40
      23 173.40
      23 173.40
12/10/2026 12:14:51.003 2   173.40
      2 173.40
      2 173.40
12/10/2026 12:14:50.499 5   173.40
      5 173.40
      5 173.40
12/10/2026 12:14:48.660 2   173.38
      2 173.38
      2 173.38
12/10/2026 12:14:47.170 1   173.40
      1 173.40
      1 173.40
12/10/2026 12:14:40.290 1   173.40
      1 173.40
      1 173.40
12/10/2026 12:14:28.361 1   173.38
      1 173.38
      1 173.38
12/10/2026 12:14:27.618 28   173.38
      28 173.38
      28 173.38
12/10/2026 12:14:26.060 14   173.40
      14 173.40
      14 173.40
12/10/2026 12:14:18.226 3   173.40
      3 173.40
      3 173.40
12/10/2026 12:14:13.088 35   173.40
      35 173.40
      35 173.40
12/10/2026 12:14:03.849 1   173.40
      1 173.40
      1 173.40
12/10/2026 12:13:43.183 6   173.40
      6 173.40
      6 173.40
12/10/2026 12:13:37.072 13   173.40
      13 173.40
      13 173.40
12/10/2026 12:13:34.026 1   173.40
      1 173.40
      1 173.40
12/10/2026 12:13:30.407 1   173.40
      1 173.40
      1 173.40
12/10/2026 12:13:13.654 1   173.40
      1 173.40
      1 173.40
12/10/2026 12:13:09.057 70   173.38
      70 173.38
      70 173.38
12/10/2026 12:13:08.581 1   173.40
      1 173.40
      1 173.40

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM