Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

909

830

76.07

    > >>

Date Time Volume Order Volume Price
15/05/2026 21:57:51.337 6   76.07
      6 76.07
      6 76.07
15/05/2026 21:50:47.910 400   76.10
      400 76.10
      400 76.10
15/05/2026 21:50:43.904 400   76.11
      400 76.11
      400 76.11
15/05/2026 21:46:18.489 30   76.14
      30 76.14
      30 76.14
15/05/2026 21:39:03.620 12   76.19
      12 76.19
      12 76.19
15/05/2026 21:38:34.316 356   76.20
      356 76.20
      356 76.20
15/05/2026 21:34:59.574 20   76.17
      20 76.17
      20 76.17
15/05/2026 21:34:56.348 50   76.17
      50 76.17
      50 76.17
15/05/2026 21:31:17.002 120   76.17
      120 76.17
      120 76.17
15/05/2026 21:19:32.640 8   76.02
      8 76.02
      8 76.02
15/05/2026 21:16:35.768 20   76.20
      20 76.20
      20 76.20
15/05/2026 21:15:02.297 3   76.21
      3 76.21
      3 76.21
15/05/2026 21:14:43.809 5   76.21
      5 76.21
      5 76.21
15/05/2026 21:12:35.843 15   76.02
      15 76.02
      15 76.02
15/05/2026 21:07:35.741 20   76.20
      20 76.20
      20 76.20
15/05/2026 21:04:29.867 1   76.24
      1 76.24
      1 76.24
15/05/2026 21:04:29.206 4   76.24
      4 76.24
      4 76.24
15/05/2026 21:03:46.616 2   76.25
      2 76.25
      2 76.25
15/05/2026 21:02:45.833 65   76.25
      65 76.25
      65 76.25
15/05/2026 20:58:48.664 1   76.29
      1 76.29
      1 76.29
15/05/2026 20:56:36.664 1   76.31
      1 76.31
      1 76.31
15/05/2026 20:56:16.961 70   76.31
      70 76.31
      30 76.31
      40 76.31
15/05/2026 20:55:42.059 1   76.31
      1 76.31
      1 76.31
15/05/2026 20:55:28.051 2   76.15
      2 76.15
      2 76.15
15/05/2026 20:54:25.067 1   76.29
      1 76.29
      1 76.29
15/05/2026 20:51:49.982 1   76.12
      1 76.12
      1 76.12
15/05/2026 20:49:18.551 1   76.27
      1 76.27
      1 76.27
15/05/2026 20:48:09.666 13   76.24
      13 76.24
      13 76.24
15/05/2026 20:43:36.334 655   76.27
      655 76.27
      655 76.27
15/05/2026 20:42:45.870 3   76.12
      3 76.12
      3 76.12
15/05/2026 20:42:31.842 1   76.26
      1 76.26
      1 76.26
15/05/2026 20:36:33.552 3   76.27
      3 76.27
      3 76.27
15/05/2026 20:32:49.151 5   76.23
      5 76.23
      5 76.23
15/05/2026 20:31:59.453 30   76.22
      30 76.22
      30 76.22
15/05/2026 20:31:17.831 90   76.24
      90 76.24
      90 76.24
15/05/2026 20:29:25.190 1   76.30
      1 76.30
      1 76.30
15/05/2026 20:27:56.317 9   76.15
      9 76.15
      9 76.15
15/05/2026 20:26:17.166 26   76.35
      26 76.35
      26 76.35
15/05/2026 20:18:53.836 1   76.34
      1 76.34
      1 76.34
15/05/2026 20:09:35.783 19   76.44
      19 76.44
      19 76.44
15/05/2026 20:09:24.010 2   76.44
      2 76.44
      2 76.44
15/05/2026 20:08:27.466 1   76.30
      1 76.30
      1 76.30
15/05/2026 20:04:42.548 14   76.42
      14 76.42
      14 76.42
15/05/2026 20:04:13.878 60   76.43
      60 76.43
      60 76.43
15/05/2026 20:03:19.617 1   76.26
      1 76.26
      1 76.26
15/05/2026 19:58:36.778 4   76.21
      4 76.21
      4 76.21
15/05/2026 19:58:32.462 6   76.37
      6 76.37
      6 76.37
15/05/2026 19:57:33.548 2   76.37
      2 76.37
      2 76.37
15/05/2026 19:55:47.969 19   76.37
      19 76.37
      19 76.37
15/05/2026 19:51:11.312 71   76.35
      71 76.35
      71 76.35
15/05/2026 19:51:10.154 13   76.35
      13 76.35
      13 76.35
15/05/2026 19:50:10.272 15   76.17
      15 76.17
      15 76.17
15/05/2026 19:48:26.058 3   76.16
      3 76.16
      3 76.16
15/05/2026 19:47:59.499 2   76.33
      2 76.33
      2 76.33
15/05/2026 19:47:45.647 3   76.15
      3 76.15
      3 76.15
15/05/2026 19:46:15.766 3   76.18
      3 76.18
      3 76.18
15/05/2026 19:45:50.350 2   76.35
      2 76.35
      2 76.35
15/05/2026 19:43:49.455 2   76.17
      2 76.17
      2 76.17
15/05/2026 19:43:37.151 13   76.33
      13 76.33
      13 76.33
15/05/2026 19:42:09.630 10   76.13
      10 76.13
      10 76.13
15/05/2026 19:33:45.784 2   76.35
      2 76.35
      2 76.35
15/05/2026 19:33:26.684 13   76.35
      13 76.35
      13 76.35
15/05/2026 19:31:10.448 10   76.33
      10 76.33
      10 76.33
15/05/2026 19:30:47.085 5   76.17
      5 76.17
      5 76.17
15/05/2026 19:30:42.567 100   76.34
      100 76.34
      100 76.34
15/05/2026 19:30:12.942 100   76.33
      100 76.33
      100 76.33
15/05/2026 19:27:10.413 26   76.16
      26 76.16
      26 76.16
15/05/2026 19:26:46.320 7   76.34
      7 76.34
      7 76.34
15/05/2026 19:26:31.120 14   76.18
      14 76.18
      14 76.18
15/05/2026 19:21:44.109 80   76.26
      80 76.26
      80 76.26
15/05/2026 19:21:09.255 2   76.25
      2 76.25
      2 76.25
15/05/2026 19:15:56.232 20   76.20
      20 76.20
      20 76.20
15/05/2026 19:13:04.746 19   76.24
      19 76.24
      19 76.24
15/05/2026 19:12:24.584 2   76.23
      2 76.23
      2 76.23
15/05/2026 19:11:05.288 60   76.23
      60 76.23
      60 76.23
15/05/2026 19:06:07.789 2   76.21
      2 76.21
      2 76.21
15/05/2026 19:04:40.253 2   76.03
      2 76.03
      2 76.03
15/05/2026 19:04:37.530 9   76.03
      9 76.03
      9 76.03
15/05/2026 19:04:20.867 4   76.19
      4 76.19
      4 76.19
15/05/2026 19:02:10.638 4   76.03
      4 76.03
      4 76.03
15/05/2026 19:00:04.903 33   76.16
      33 76.16
      33 76.16
15/05/2026 18:55:04.487 15   76.02
      15 76.02
      15 76.02
15/05/2026 18:53:16.079 3   76.16
      3 76.16
      3 76.16
15/05/2026 18:49:30.459 46   76.23
      46 76.23
      46 76.23
15/05/2026 18:46:13.704 15   76.24
      15 76.24
      15 76.24
15/05/2026 18:39:17.174 9   76.12
      9 76.12
      9 76.12
15/05/2026 18:38:10.131 5   76.22
      5 76.22
      5 76.22
15/05/2026 18:35:34.269 3   76.22
      3 76.22
      3 76.22
15/05/2026 18:35:00.331 2   76.23
      2 76.23
      2 76.23
15/05/2026 18:33:06.667 13   76.22
      13 76.22
      13 76.22
15/05/2026 18:30:35.027 8   76.21
      8 76.21
      8 76.21
15/05/2026 18:28:15.658 4   76.07
      4 76.07
      4 76.07
15/05/2026 18:27:58.719 1   76.23
      1 76.23
      1 76.23
15/05/2026 18:27:51.207 73   76.23
      73 76.23
      73 76.23
15/05/2026 18:25:24.954 14   76.22
      14 76.22
      14 76.22
15/05/2026 18:21:11.665 14   76.17
      14 76.17
      14 76.17
15/05/2026 18:18:44.334 1   76.13
      1 76.13
      1 76.13
15/05/2026 18:18:43.416 3   76.13
      3 76.13
      3 76.13
15/05/2026 18:18:30.975 40   76.13
      40 76.13
      40 76.13
15/05/2026 18:15:17.543 12   76.15
      12 76.15
      12 76.15
15/05/2026 18:13:31.172 2   76.12
      2 76.12
      2 76.12
15/05/2026 18:11:09.321 1   76.11
      1 76.11
      1 76.11
15/05/2026 18:05:26.087 1   76.11
      1 76.11
      1 76.11
15/05/2026 18:04:57.542 2   76.01
      2 76.01
      2 76.01
15/05/2026 18:04:24.339 5   76.10
      4 76.10
      1 76.10
      5 76.10
15/05/2026 18:02:53.516 30   76.17
      30 76.17
      30 76.17
15/05/2026 18:01:54.351 100   76.16
      100 76.16
      100 76.16
15/05/2026 17:59:58.184 432   76.13
      432 76.13
      432 76.13
15/05/2026 17:58:25.039 2   76.10
      2 76.10
      2 76.10
15/05/2026 17:57:34.579 36   76.08
      36 76.08
      36 76.08
15/05/2026 17:57:32.244 8   76.08
      8 76.08
      8 76.08
15/05/2026 17:55:43.750 50   76.06
      50 76.06
      50 76.06
15/05/2026 17:55:15.925 3   75.88
      3 75.88
      3 75.88
15/05/2026 17:55:03.708 2   76.06
      2 76.06
      2 76.06
15/05/2026 17:54:59.032 5   76.06
      5 76.06
      5 76.06
15/05/2026 17:53:49.548 14   76.06
      14 76.06
      14 76.06
15/05/2026 17:52:47.774 1   76.10
      1 76.10
      1 76.10
15/05/2026 17:50:18.079 4   76.09
      4 76.09
      4 76.09
15/05/2026 17:50:09.442 761   76.10
      656 76.10
      105 76.10
      761 76.10
15/05/2026 17:49:50.436 14   76.13
      14 76.13
      14 76.13
15/05/2026 17:48:59.042 7   76.15
      7 76.15
      7 76.15
15/05/2026 17:48:47.353 50   76.14
      50 76.14
      50 76.14
15/05/2026 17:47:43.569 40   76.12
      40 76.12
      40 76.12
15/05/2026 17:45:15.888 3   76.01
      3 76.01
      3 76.01
15/05/2026 17:45:07.821 2   76.13
      2 76.13
      2 76.13
15/05/2026 17:43:49.031 10   76.18
      10 76.18
      10 76.18
15/05/2026 17:43:23.398 1   76.16
      1 76.16
      1 76.16
15/05/2026 17:43:07.514 1   76.19
      1 76.19
      1 76.19
15/05/2026 17:42:50.579 15   76.21
      15 76.21
      15 76.21
15/05/2026 17:40:24.166 5   76.11
      5 76.11
      5 76.11
15/05/2026 17:39:49.794 2   76.23
      2 76.23
      2 76.23
15/05/2026 17:39:14.062 4   76.28
      4 76.28
      4 76.28
15/05/2026 17:32:54.930 2   76.32
      2 76.32
      2 76.32
15/05/2026 17:32:14.333 3   76.32
      3 76.32
      3 76.32
15/05/2026 17:30:45.806 3   76.19
      3 76.19
      3 76.19
15/05/2026 17:30:25.405 7   76.22
      7 76.22
      7 76.22
15/05/2026 17:28:51.498 5   76.16
      5 76.16
      5 76.16
15/05/2026 17:28:44.326 198   76.16
      198 76.16
      198 76.16
15/05/2026 17:26:03.615 1   76.18
      1 76.18
      1 76.18
15/05/2026 17:25:33.991 14   76.18
      14 76.18
      14 76.18
15/05/2026 17:25:28.218 3   76.18
      3 76.18
      3 76.18
15/05/2026 17:24:11.669 26   76.19
      26 76.19
      26 76.19
15/05/2026 17:24:07.547 63   76.19
      63 76.19
      63 76.19
15/05/2026 17:22:32.130 8   76.19
      8 76.19
      8 76.19
15/05/2026 17:22:23.171 20   76.20
      20 76.20
      20 76.20
15/05/2026 17:20:58.496 10   76.20
      10 76.20
      10 76.20
15/05/2026 17:19:51.411 11   76.19
      11 76.19
      11 76.19
15/05/2026 17:18:54.032 11   76.18
      11 76.18
      11 76.18
15/05/2026 17:18:50.394 2   76.18
      2 76.18
      2 76.18
15/05/2026 17:17:53.580 1   76.21
      1 76.21
      1 76.21
15/05/2026 17:14:04.176 230   76.22
      230 76.22
      230 76.22
15/05/2026 17:11:49.878 200   76.20
      200 76.20
      200 76.20
15/05/2026 17:11:28.500 1   76.22
      1 76.22
      1 76.22
15/05/2026 17:11:27.718 1   76.22
      1 76.22
      1 76.22
15/05/2026 17:11:20.920 2   76.22
      2 76.22
      2 76.22
15/05/2026 17:09:51.627 1   76.22
      1 76.22
      1 76.22
15/05/2026 17:09:35.056 20   76.23
      20 76.23
      20 76.23
15/05/2026 17:08:30.034 3   76.22
      3 76.22
      3 76.22
15/05/2026 17:05:52.719 5   76.25
      5 76.25
      5 76.25
15/05/2026 17:04:10.940 4   76.29
      4 76.29
      4 76.29
15/05/2026 17:04:03.842 76   76.28
      76 76.28
      76 76.28
15/05/2026 17:03:29.371 2   76.26
      2 76.26
      2 76.26
15/05/2026 17:02:16.796 13   76.28
      13 76.28
      13 76.28
15/05/2026 17:01:30.325 41   76.29
      41 76.29
      41 76.29
15/05/2026 17:00:03.773 1   76.24
      1 76.24
      1 76.24
15/05/2026 16:59:10.131 53   76.25
      53 76.25
      53 76.25
15/05/2026 16:58:37.347 1   76.23
      1 76.23
      1 76.23
15/05/2026 16:58:36.595 1   76.23
      1 76.23
      1 76.23
15/05/2026 16:57:15.730 3   76.23
      3 76.23
      3 76.23
15/05/2026 16:57:07.259 51   76.24
      51 76.24
      51 76.24
15/05/2026 16:54:44.939 10   76.23
      10 76.23
      10 76.23
15/05/2026 16:53:30.211 2   76.24
      2 76.24
      2 76.24
15/05/2026 16:53:18.724 20   76.25
      20 76.25
      20 76.25
15/05/2026 16:52:45.487 6   76.24
      6 76.24
      6 76.24
15/05/2026 16:52:07.639 30   76.22
      30 76.22
      30 76.22
15/05/2026 16:50:19.363 4   76.25
      4 76.25
      4 76.25
15/05/2026 16:48:15.798 14   76.27
      14 76.27
      14 76.27
15/05/2026 16:47:53.864 11   76.26
      11 76.26
      11 76.26
15/05/2026 16:47:46.393 1   76.27
      1 76.27
      1 76.27
15/05/2026 16:45:15.869 3   76.27
      3 76.27
      3 76.27
15/05/2026 16:45:03.878 2   76.28
      2 76.28
      2 76.28
15/05/2026 16:44:46.966 1   76.26
      1 76.26
      1 76.26
15/05/2026 16:44:31.405 1   76.26
      1 76.26
      1 76.26
15/05/2026 16:44:14.223 4   76.25
      4 76.25
      4 76.25
15/05/2026 16:43:13.824 2   76.24
      2 76.24
      2 76.24
15/05/2026 16:39:53.228 1   76.29
      1 76.29
      1 76.29
15/05/2026 16:37:25.033 2   76.32
      2 76.32
      2 76.32
15/05/2026 16:35:24.067 500   76.30
      500 76.30
      500 76.30
15/05/2026 16:34:40.209 15   76.29
      15 76.29
      15 76.29
15/05/2026 16:33:29.709 1   76.29
      1 76.29
      1 76.29
15/05/2026 16:33:25.859 1   76.29
      1 76.29
      1 76.29
15/05/2026 16:31:56.489 8   76.29
      8 76.29
      8 76.29
15/05/2026 16:31:40.270 70   76.29
      70 76.29
      70 76.29
15/05/2026 16:30:59.901 50   76.29
      50 76.29
      50 76.29
15/05/2026 16:30:39.331 13   76.28
      13 76.28
      13 76.28
15/05/2026 16:30:35.164 131   76.28
      131 76.28
      131 76.28
15/05/2026 16:30:10.943 9   76.28
      9 76.28
      9 76.28
15/05/2026 16:30:01.339 6   76.29
      6 76.29
      6 76.29
15/05/2026 16:28:12.371 5   76.25
      5 76.25
      5 76.25
15/05/2026 16:26:21.920 40   76.27
      40 76.27
      40 76.27
15/05/2026 16:26:15.797 2   76.28
      2 76.28
      2 76.28
15/05/2026 16:23:55.988 40   76.32
      40 76.32
      40 76.32
15/05/2026 16:23:10.253 330   76.31
      330 76.31
      330 76.31
15/05/2026 16:23:08.321 2 800   76.31
      2 800 76.31
      2 800 76.31
15/05/2026 16:23:07.121 19   76.30
      19 76.30
      19 76.30
15/05/2026 16:22:55.864 52   76.29
      52 76.29
      52 76.29
15/05/2026 16:22:50.452 20   76.30
      20 76.30
      20 76.30
15/05/2026 16:21:30.038 28   76.32
      28 76.32
      28 76.32
15/05/2026 16:18:46.074 3   76.28
      3 76.28
      3 76.28
15/05/2026 16:18:32.519 1   76.26
      1 76.26
      1 76.26
15/05/2026 16:17:14.592 1   76.25
      1 76.25
      1 76.25
15/05/2026 16:16:29.322 1   76.25
      1 76.25
      1 76.25
15/05/2026 16:14:58.667 1   76.22
      1 76.22
      1 76.22
15/05/2026 16:13:33.719 26   76.17
      26 76.17
      26 76.17
15/05/2026 16:11:53.573 18   76.17
      18 76.17
      18 76.17
15/05/2026 16:07:33.037 1   76.21
      1 76.21
      1 76.21
15/05/2026 16:05:25.181 2   76.19
      2 76.19
      2 76.19
15/05/2026 16:03:05.174 1   76.24
      1 76.24
      1 76.24
15/05/2026 16:02:28.355 4   76.24
      4 76.24
      4 76.24
15/05/2026 16:00:10.975 140   76.26
      140 76.26
      140 76.26
15/05/2026 16:00:02.796 11   76.27
      11 76.27
      11 76.27
15/05/2026 15:58:54.157 92   76.23
      92 76.23
      92 76.23
15/05/2026 15:57:48.390 2   76.26
      2 76.26
      2 76.26
15/05/2026 15:57:45.609 42   76.26
      42 76.26
      42 76.26
15/05/2026 15:55:44.827 160   76.28
      160 76.28
      160 76.28
15/05/2026 15:55:43.195 16   76.27
      3 76.27
      13 76.27
      16 76.27
15/05/2026 15:55:27.923 8   76.28
      8 76.28
      8 76.28
15/05/2026 15:54:29.694 91   76.28
      91 76.28
      91 76.28
15/05/2026 15:54:06.819 40   76.26
      40 76.26
      40 76.26
15/05/2026 15:53:30.840 13   76.24
      13 76.24
      13 76.24
15/05/2026 15:51:24.798 5   76.18
      5 76.18
      5 76.18
15/05/2026 15:51:05.641 39   76.19
      39 76.19
      39 76.19
15/05/2026 15:50:27.527 1   76.20
      1 76.20
      1 76.20
15/05/2026 15:50:03.737 41   76.17
      41 76.17
      41 76.17
15/05/2026 15:49:50.921 13   76.17
      13 76.17
      13 76.17
15/05/2026 15:49:13.533 4   76.15
      4 76.15
      4 76.15
15/05/2026 15:46:43.593 83   76.18
      83 76.18
      83 76.18
15/05/2026 15:46:34.407 13   76.18
      13 76.18
      13 76.18
15/05/2026 15:46:22.389 9   76.17
      9 76.17
      9 76.17
15/05/2026 15:45:27.304 1   76.16
      1 76.16
      1 76.16
15/05/2026 15:45:01.183 1   76.16
      1 76.16
      1 76.16
15/05/2026 15:45:00.940 1   76.15
      1 76.15
      1 76.15
15/05/2026 15:43:24.478 400   76.17
      400 76.17
      400 76.17
15/05/2026 15:43:18.854 5   76.18
      5 76.18
      5 76.18
15/05/2026 15:43:12.985 140   76.22
      140 76.22
      140 76.22
15/05/2026 15:41:40.988 9   76.21
      9 76.21
      9 76.21
15/05/2026 15:41:24.788 3   76.20
      3 76.20
      3 76.20
15/05/2026 15:41:15.937 3   76.21
      3 76.21
      3 76.21
15/05/2026 15:40:50.541 328   76.24
      328 76.24
      328 76.24
15/05/2026 15:40:47.147 14   76.27
      14 76.27
      14 76.27
15/05/2026 15:40:21.706 1   76.26
      1 76.26
      1 76.26
15/05/2026 15:39:09.645 10   76.29
      10 76.29
      10 76.29
15/05/2026 15:39:01.985 7   76.29
      7 76.29
      7 76.29
15/05/2026 15:38:01.375 46   76.31
      46 76.31
      46 76.31
15/05/2026 15:37:09.959 100   76.28
      100 76.28
      100 76.28
15/05/2026 15:36:47.772 4 170   76.29
      4 170 76.29
      4 170 76.29
15/05/2026 15:36:26.500 2   76.29
      2 76.29
      2 76.29
15/05/2026 15:36:11.560 7   76.29
      7 76.29
      7 76.29
15/05/2026 15:36:11.484 10   76.29
      10 76.29
      10 76.29
15/05/2026 15:35:02.158 2   76.29
      2 76.29
      2 76.29
15/05/2026 15:34:16.524 120   76.26
      120 76.26
      120 76.26
15/05/2026 15:33:04.672 14   76.24
      14 76.24
      14 76.24
15/05/2026 15:30:54.838 10   76.36
      10 76.36
      10 76.36
15/05/2026 15:30:28.753 10   76.34
      10 76.34
      10 76.34
15/05/2026 15:27:44.401 1   76.32
      1 76.32
      1 76.32
15/05/2026 15:27:01.750 105   76.32
      105 76.32
      105 76.32
15/05/2026 15:25:37.780 1   76.34
      1 76.34
      1 76.34
15/05/2026 15:23:11.308 20   76.30
      20 76.30
      20 76.30
15/05/2026 15:23:09.641 8   76.30
      8 76.30
      8 76.30
15/05/2026 15:21:11.284 60   76.30
      60 76.30
      25 76.30
      35 76.30
15/05/2026 15:19:12.682 432   76.27
      432 76.27
      432 76.27
15/05/2026 15:18:38.701 65   76.27
      65 76.27
      65 76.27
15/05/2026 15:18:29.359 132   76.26
      132 76.26
      132 76.26
15/05/2026 15:17:59.428 500   76.26
      500 76.26
      500 76.26
15/05/2026 15:14:30.122 6   76.24
      6 76.24
      6 76.24
15/05/2026 15:13:45.764 3   76.21
      3 76.21
      3 76.21
15/05/2026 15:13:18.917 1   76.22
      1 76.22
      1 76.22
15/05/2026 15:12:49.952 50   76.21
      50 76.21
      50 76.21
15/05/2026 15:11:49.152 6   76.22
      6 76.22
      6 76.22
15/05/2026 15:10:27.142 12   76.22
      12 76.22
      12 76.22
15/05/2026 15:09:33.006 3   76.22
      3 76.22
      3 76.22
15/05/2026 15:09:05.417 79   76.22
      79 76.22
      79 76.22
15/05/2026 15:06:06.869 120   76.22
      120 76.22
      120 76.22
15/05/2026 15:04:19.928 20   76.20
      20 76.20
      20 76.20
15/05/2026 15:03:20.120 65   76.20
      65 76.20
      65 76.20
15/05/2026 15:02:58.287 50   76.20
      50 76.20
      50 76.20
15/05/2026 15:02:36.002 1   76.20
      1 76.20
      1 76.20
15/05/2026 15:02:26.308 13   76.20
      13 76.20
      13 76.20
15/05/2026 15:01:42.196 300   76.20
      300 76.20
      300 76.20
15/05/2026 15:01:33.696 4   76.20
      4 76.20
      4 76.20
15/05/2026 15:01:24.186 650   76.21
      650 76.21
      613 76.21
      37 76.21
15/05/2026 15:01:13.238 3   76.18
      3 76.18
      3 76.18
15/05/2026 15:00:35.228 6   76.20
      6 76.20
      6 76.20
15/05/2026 14:53:08.282 6   76.18
      6 76.18
      6 76.18
15/05/2026 14:52:53.641 1   76.18
      1 76.18
      1 76.18
15/05/2026 14:52:30.541 13   76.17
      13 76.17
      13 76.17
15/05/2026 14:46:59.667 2   76.16
      2 76.16
      2 76.16
15/05/2026 14:46:17.971 1   76.16
      1 76.16
      1 76.16
15/05/2026 14:44:27.027 1   76.14
      1 76.14
      1 76.14
15/05/2026 14:38:23.447 82   76.14
      82 76.14
      82 76.14
15/05/2026 14:37:41.574 1   76.15
      1 76.15
      1 76.15
15/05/2026 14:34:29.600 1   76.15
      1 76.15
      1 76.15
15/05/2026 14:31:03.178 2   76.15
      2 76.15
      2 76.15
15/05/2026 14:30:15.940 3   76.14
      3 76.14
      3 76.14
15/05/2026 14:30:03.677 2   76.18
      2 76.18
      2 76.18
15/05/2026 14:30:03.545 1   76.18
      1 76.18
      1 76.18
15/05/2026 14:29:37.472 10   76.15
      10 76.15
      10 76.15
15/05/2026 14:29:00.523 65   76.17
      65 76.17
      65 76.17
15/05/2026 14:24:30.841 6   76.15
      6 76.15
      6 76.15
15/05/2026 14:22:09.246 32   76.18
      32 76.18
      32 76.18
15/05/2026 14:20:33.851 283   76.15
      283 76.15
      283 76.15
15/05/2026 14:19:03.240 1   76.15
      1 76.15
      1 76.15
15/05/2026 14:18:41.664 2   76.13
      2 76.13
      2 76.13
15/05/2026 14:18:27.671 25   76.15
      25 76.15
      25 76.15
15/05/2026 14:16:31.927 1   76.14
      1 76.14
      1 76.14
15/05/2026 14:15:08.496 260   76.14
      260 76.14
      260 76.14
15/05/2026 14:12:47.932 7   76.16
      7 76.16
      7 76.16
15/05/2026 14:07:33.110 10   76.15
      10 76.15
      10 76.15
15/05/2026 14:05:41.640 666   76.16
      666 76.16
      666 76.16
15/05/2026 14:04:21.964 4   76.18
      4 76.18
      4 76.18
15/05/2026 14:02:53.424 15   76.18
      15 76.18
      15 76.18
15/05/2026 14:02:51.208 1   76.19
      1 76.19
      1 76.19
15/05/2026 14:02:33.669 1 100   76.19
      1 100 76.19
      1 100 76.19
15/05/2026 14:01:55.922 65   76.20
      65 76.20
      65 76.20
15/05/2026 14:00:01.465 3   76.21
      3 76.21
      3 76.21
15/05/2026 14:00:01.167 22   76.23
      22 76.23
      22 76.23
15/05/2026 13:58:54.745 65   76.24
      65 76.24
      65 76.24
15/05/2026 13:55:47.935 4   76.24
      4 76.24
      4 76.24
15/05/2026 13:54:07.777 13   76.26
      13 76.26
      13 76.26
15/05/2026 13:53:47.724 1   76.27
      1 76.27
      1 76.27
15/05/2026 13:53:46.895 1   76.27
      1 76.27
      1 76.27
15/05/2026 13:53:29.305 1   76.25
      1 76.25
      1 76.25

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM