Tradegate BSX

BASF SE

169

44.49

Date	Time	Volume	Order Volume	Price
02/01/2026	08:05:20.658	5		44.49
			5	44.49
			5	44.49
02/01/2026	08:04:52.229	3		44.39
			3	44.39
			3	44.39
02/01/2026	08:03:26.777	3		44.49
			3	44.49
			3	44.49
02/01/2026	08:02:55.262	531		44.39
			58	44.39
			75	44.39
			531	44.39
			398	44.39
02/01/2026	08:02:53.358	7		44.54
			7	44.54
			7	44.54
02/01/2026	08:02:48.231	1		44.54
			1	44.54
			1	44.54
02/01/2026	08:02:42.699	1		44.39
			1	44.39
			1	44.39
02/01/2026	08:02:39.919	2		44.54
			2	44.54
			2	44.54
02/01/2026	08:02:39.747	2		44.54
			2	44.54
			2	44.54
02/01/2026	08:02:28.304	40		44.39
			40	44.39
			40	44.39
02/01/2026	08:02:16.110	1		44.54
			1	44.54
			1	44.54
02/01/2026	08:01:57.189	1		44.54
			1	44.54
			1	44.54
02/01/2026	08:01:34.252	3		44.38
			3	44.38
			3	44.38
02/01/2026	08:01:01.832	1		44.54
			1	44.54
			1	44.54
02/01/2026	08:00:42.007	45		44.37
			45	44.37
			45	44.37
02/01/2026	08:00:28.105	39		44.54
			39	44.54
			39	44.54
02/01/2026	08:00:25.683	1		44.36
			1	44.36
			1	44.36
02/01/2026	08:00:24.074	23		44.54
			11	44.54
			12	44.54
			23	44.54
02/01/2026	07:57:29.239	20		44.36
			20	44.36
			20	44.36
02/01/2026	07:56:39.311	200		44.42
			50	44.42
			12	44.42
			100	44.42
			38	44.42
			200	44.42
02/01/2026	07:48:56.388	5		44.54
			5	44.54
			5	44.54
02/01/2026	07:48:26.918	2		44.42
			2	44.42
			2	44.42
02/01/2026	07:40:01.106	112		44.54
			112	44.54
			112	44.54
02/01/2026	07:34:52.956	50		44.36
			18	44.36
			50	44.36
			22	44.36
			10	44.36
02/01/2026	07:34:52.911	31		44.36
			23	44.36
			8	44.36
			31	44.36
02/01/2026	07:30:05.429	7 951		44.54
			500	44.54
			1 000	44.54
			250	44.54
			30	44.54
			120	44.54
			500	44.54
			1	44.54
			340	44.54
			224	44.54
			60	44.54
			295	44.54
			2	44.54
			162	44.54
			150	44.54
			200	44.54
			50	44.54
			30	44.54
			1 000	44.54
			50	44.54
			35	44.54
			20	44.54
			10	44.54
			59	44.54
			50	44.54
			1	44.54
			40	44.54
			100	44.54
			70	44.54
			10	44.54
			100	44.54
			17	44.54
			50	44.54
			360	44.54
			26	44.54
			200	44.54
			3	44.54
			10	44.54
			15	44.54
			5	44.54
			18	44.54
			50	44.54
			80	44.54
			100	44.54
			100	44.54
			36	44.54
			5	44.54
			20	44.54
			100	44.54
			23	44.54
			201	44.54
			25	44.54
			80	44.54
			43	44.54
			5	44.54
			110	44.54
			5	44.54
			25	44.54
			200	44.54
			20	44.54
			220	44.54
			1	44.54
			200	44.54
			11	44.54
			75	44.54
			30	44.54
			2	44.54
			23	44.54
			30	44.54
			90	44.54
			112	44.54
			7	44.54
			150	44.54
			1	44.54
			3	44.54
			80	44.54
			22	44.54
			85	44.54
			30	44.54
			40	44.54
			84	44.54
			777	44.54
			30	44.54
			4	44.54
			18	44.54
			15	44.54
			45	44.54
			32	44.54
			100	44.54
			20	44.54
			10	44.54
			50	44.54
			44	44.54
			2	44.54
			1	44.54
			40	44.54
			100	44.54
			60	44.54
			18	44.54
			5	44.54
			50	44.54
			3	44.54
			10	44.54
			55	44.54
			11	44.54
			22	44.54
			29	44.54
			1	44.54
			90	44.54
			15	44.54
			100	44.54
			80	44.54
			100	44.54
			1	44.54
			27	44.54
			75	44.54
			100	44.54
			9	44.54
			2 000	44.54
			100	44.54
			1	44.54
			25	44.54
			15	44.54
			225	44.54
			200	44.54
			500	44.54
			90	44.54
			30	44.54
			100	44.54
			350	44.54
			30	44.54
			740	44.54
			1	44.54
			30	44.54
			4	44.54
			225	44.54
			100	44.54
			300	44.54

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 160.36 / Ask: 160.48
Volume: 14 932
+0.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 08:07:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice