Siemens AG
- Information
- Last
- Buy
- Sell
982
745
241.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 15:47:02.182 | 4 | 241.20 | |
| 4 | 241.20 | |||
| 4 | 241.20 | |||
| 02/01/2026 | 15:46:08.098 | 50 | 241.15 | |
| 50 | 241.15 | |||
| 50 | 241.15 | |||
| 02/01/2026 | 15:45:36.813 | 50 | 241.15 | |
| 50 | 241.15 | |||
| 50 | 241.15 | |||
| 02/01/2026 | 15:45:30.262 | 20 | 241.20 | |
| 20 | 241.20 | |||
| 20 | 241.20 | |||
| 02/01/2026 | 15:45:29.739 | 150 | 241.10 | |
| 150 | 241.10 | |||
| 150 | 241.10 | |||
| 02/01/2026 | 15:45:29.606 | 206 | 241.00 | |
| 206 | 241.00 | |||
| 206 | 241.00 | |||
| 02/01/2026 | 15:45:29.472 | 611 | 241.00 | |
| 211 | 241.00 | |||
| 611 | 241.00 | |||
| 400 | 241.00 | |||
| 02/01/2026 | 15:45:25.452 | 400 | 241.00 | |
| 50 | 241.00 | |||
| 35 | 241.00 | |||
| 15 | 241.00 | |||
| 200 | 241.00 | |||
| 2 | 241.00 | |||
| 5 | 241.00 | |||
| 400 | 241.00 | |||
| 83 | 241.00 | |||
| 10 | 241.00 | |||
| 02/01/2026 | 15:44:53.443 | 5 | 240.90 | |
| 5 | 240.90 | |||
| 5 | 240.90 | |||
| 02/01/2026 | 15:44:33.649 | 30 | 240.90 | |
| 30 | 240.90 | |||
| 30 | 240.90 | |||
| 02/01/2026 | 15:44:33.511 | 5 | 240.85 | |
| 5 | 240.85 | |||
| 5 | 240.85 | |||
| 02/01/2026 | 15:44:22.901 | 40 | 240.75 | |
| 40 | 240.75 | |||
| 40 | 240.75 | |||
| 02/01/2026 | 15:44:15.655 | 83 | 240.80 | |
| 83 | 240.80 | |||
| 83 | 240.80 | |||
| 02/01/2026 | 15:43:19.579 | 13 | 240.70 | |
| 13 | 240.70 | |||
| 13 | 240.70 | |||
| 02/01/2026 | 15:42:03.546 | 50 | 240.55 | |
| 50 | 240.55 | |||
| 50 | 240.55 | |||
| 02/01/2026 | 15:41:44.257 | 300 | 240.50 | |
| 300 | 240.50 | |||
| 300 | 240.50 | |||
| 02/01/2026 | 15:41:35.158 | 195 | 240.50 | |
| 195 | 240.50 | |||
| 195 | 240.50 | |||
| 02/01/2026 | 15:41:32.132 | 350 | 240.50 | |
| 350 | 240.50 | |||
| 350 | 240.50 | |||
| 02/01/2026 | 15:41:31.925 | 350 | 240.50 | |
| 350 | 240.50 | |||
| 350 | 240.50 | |||
| 02/01/2026 | 15:41:31.790 | 350 | 240.50 | |
| 350 | 240.50 | |||
| 350 | 240.50 | |||
| 02/01/2026 | 15:41:26.175 | 350 | 240.50 | |
| 350 | 240.50 | |||
| 350 | 240.50 | |||
| 02/01/2026 | 15:41:13.232 | 400 | 240.50 | |
| 400 | 240.50 | |||
| 400 | 240.50 | |||
| 02/01/2026 | 15:40:44.569 | 134 | 240.35 | |
| 134 | 240.35 | |||
| 134 | 240.35 | |||
| 02/01/2026 | 15:38:59.711 | 1 | 240.40 | |
| 1 | 240.40 | |||
| 1 | 240.40 | |||
| 02/01/2026 | 15:38:24.987 | 25 | 240.45 | |
| 25 | 240.45 | |||
| 25 | 240.45 | |||
| 02/01/2026 | 15:38:09.210 | 146 | 240.40 | |
| 146 | 240.40 | |||
| 146 | 240.40 | |||
| 02/01/2026 | 15:37:44.159 | 100 | 240.20 | |
| 100 | 240.20 | |||
| 100 | 240.20 | |||
| 02/01/2026 | 15:37:40.232 | 1 | 240.30 | |
| 1 | 240.30 | |||
| 1 | 240.30 | |||
| 02/01/2026 | 15:37:39.461 | 1 | 240.25 | |
| 1 | 240.25 | |||
| 1 | 240.25 | |||
| 02/01/2026 | 15:36:46.523 | 7 | 240.15 | |
| 7 | 240.15 | |||
| 7 | 240.15 | |||
| 02/01/2026 | 15:35:49.525 | 20 | 240.05 | |
| 20 | 240.05 | |||
| 20 | 240.05 | |||
| 02/01/2026 | 15:35:41.910 | 11 | 240.05 | |
| 11 | 240.05 | |||
| 11 | 240.05 | |||
| 02/01/2026 | 15:35:00.627 | 5 | 240.05 | |
| 5 | 240.05 | |||
| 5 | 240.05 | |||
| 02/01/2026 | 15:34:58.135 | 35 | 240.05 | |
| 35 | 240.05 | |||
| 35 | 240.05 | |||
| 02/01/2026 | 15:33:59.432 | 3 | 240.00 | |
| 3 | 240.00 | |||
| 3 | 240.00 | |||
| 02/01/2026 | 15:33:27.935 | 1 | 240.20 | |
| 1 | 240.20 | |||
| 1 | 240.20 | |||
| 02/01/2026 | 15:33:20.952 | 51 | 240.20 | |
| 51 | 240.20 | |||
| 51 | 240.20 | |||
| 02/01/2026 | 15:32:15.977 | 400 | 240.20 | |
| 400 | 240.20 | |||
| 400 | 240.20 | |||
| 02/01/2026 | 15:29:54.580 | 10 | 240.35 | |
| 10 | 240.35 | |||
| 10 | 240.35 | |||
| 02/01/2026 | 15:28:28.560 | 16 | 240.40 | |
| 16 | 240.40 | |||
| 16 | 240.40 | |||
| 02/01/2026 | 15:23:58.603 | 33 | 240.15 | |
| 33 | 240.15 | |||
| 32 | 240.15 | |||
| 1 | 240.15 | |||
| 02/01/2026 | 15:21:19.617 | 27 | 240.20 | |
| 27 | 240.20 | |||
| 27 | 240.20 | |||
| 02/01/2026 | 15:20:54.464 | 1 | 240.20 | |
| 1 | 240.20 | |||
| 1 | 240.20 | |||
| 02/01/2026 | 15:18:41.197 | 150 | 240.20 | |
| 150 | 240.20 | |||
| 150 | 240.20 | |||
| 02/01/2026 | 15:18:26.856 | 2 | 240.25 | |
| 2 | 240.25 | |||
| 2 | 240.25 | |||
| 02/01/2026 | 15:15:10.919 | 25 | 240.40 | |
| 25 | 240.40 | |||
| 25 | 240.40 | |||
| 02/01/2026 | 15:14:36.106 | 5 | 240.50 | |
| 5 | 240.50 | |||
| 5 | 240.50 | |||
| 02/01/2026 | 15:14:15.785 | 42 | 240.40 | |
| 42 | 240.40 | |||
| 42 | 240.40 | |||
| 02/01/2026 | 15:13:20.215 | 16 | 240.40 | |
| 16 | 240.40 | |||
| 16 | 240.40 | |||
| 02/01/2026 | 15:12:56.599 | 21 | 240.60 | |
| 21 | 240.60 | |||
| 21 | 240.60 | |||
| 02/01/2026 | 15:12:54.086 | 2 | 240.60 | |
| 2 | 240.60 | |||
| 2 | 240.60 | |||
| 02/01/2026 | 15:12:26.553 | 165 | 240.50 | |
| 165 | 240.50 | |||
| 165 | 240.50 | |||
| 02/01/2026 | 15:12:17.753 | 8 | 240.50 | |
| 8 | 240.50 | |||
| 8 | 240.50 | |||
| 02/01/2026 | 15:12:17.730 | 10 | 240.50 | |
| 10 | 240.50 | |||
| 10 | 240.50 | |||
| 02/01/2026 | 15:12:17.424 | 11 | 240.50 | |
| 11 | 240.50 | |||
| 11 | 240.50 | |||
| 02/01/2026 | 15:12:00.039 | 3 | 240.45 | |
| 3 | 240.45 | |||
| 3 | 240.45 | |||
| 02/01/2026 | 15:11:44.861 | 4 | 240.50 | |
| 4 | 240.50 | |||
| 4 | 240.50 | |||
| 02/01/2026 | 15:11:44.131 | 1 | 240.50 | |
| 1 | 240.50 | |||
| 1 | 240.50 | |||
| 02/01/2026 | 15:11:29.988 | 100 | 240.45 | |
| 100 | 240.45 | |||
| 100 | 240.45 | |||
| 02/01/2026 | 15:10:43.954 | 5 | 240.55 | |
| 5 | 240.55 | |||
| 5 | 240.55 | |||
| 02/01/2026 | 15:10:13.044 | 2 | 240.45 | |
| 2 | 240.45 | |||
| 2 | 240.45 | |||
| 02/01/2026 | 15:09:15.188 | 5 | 240.40 | |
| 5 | 240.40 | |||
| 5 | 240.40 | |||
| 02/01/2026 | 15:08:58.074 | 6 | 240.40 | |
| 6 | 240.40 | |||
| 6 | 240.40 | |||
| 02/01/2026 | 15:08:52.966 | 100 | 240.40 | |
| 100 | 240.40 | |||
| 100 | 240.40 | |||
| 02/01/2026 | 15:08:38.755 | 1 | 240.45 | |
| 1 | 240.45 | |||
| 1 | 240.45 | |||
| 02/01/2026 | 15:08:24.060 | 1 | 240.40 | |
| 1 | 240.40 | |||
| 1 | 240.40 | |||
| 02/01/2026 | 15:07:50.776 | 5 | 240.50 | |
| 5 | 240.50 | |||
| 5 | 240.50 | |||
| 02/01/2026 | 15:07:20.747 | 84 | 240.35 | |
| 84 | 240.35 | |||
| 84 | 240.35 | |||
| 02/01/2026 | 15:03:24.323 | 21 | 240.65 | |
| 21 | 240.65 | |||
| 21 | 240.65 | |||
| 02/01/2026 | 15:03:02.200 | 7 | 240.55 | |
| 7 | 240.55 | |||
| 7 | 240.55 | |||
| 02/01/2026 | 15:02:49.564 | 50 | 240.65 | |
| 50 | 240.65 | |||
| 50 | 240.65 | |||
| 02/01/2026 | 15:02:34.509 | 60 | 240.65 | |
| 60 | 240.65 | |||
| 60 | 240.65 | |||
| 02/01/2026 | 15:01:08.486 | 200 | 240.60 | |
| 200 | 240.60 | |||
| 200 | 240.60 | |||
| 02/01/2026 | 15:00:37.477 | 20 | 240.60 | |
| 20 | 240.60 | |||
| 20 | 240.60 | |||
| 02/01/2026 | 14:59:06.780 | 5 | 240.60 | |
| 5 | 240.60 | |||
| 5 | 240.60 | |||
| 02/01/2026 | 14:59:05.787 | 1 | 240.65 | |
| 1 | 240.65 | |||
| 1 | 240.65 | |||
| 02/01/2026 | 14:58:59.159 | 15 | 240.65 | |
| 15 | 240.65 | |||
| 15 | 240.65 | |||
| 02/01/2026 | 14:58:43.651 | 1 | 240.60 | |
| 1 | 240.60 | |||
| 1 | 240.60 | |||
| 02/01/2026 | 14:57:30.106 | 63 | 240.60 | |
| 50 | 240.60 | |||
| 13 | 240.60 | |||
| 63 | 240.60 | |||
| 02/01/2026 | 14:57:21.482 | 5 | 240.60 | |
| 5 | 240.60 | |||
| 5 | 240.60 | |||
| 02/01/2026 | 14:57:17.227 | 25 | 240.55 | |
| 25 | 240.55 | |||
| 25 | 240.55 | |||
| 02/01/2026 | 14:57:09.927 | 138 | 240.45 | |
| 138 | 240.45 | |||
| 138 | 240.45 | |||
| 02/01/2026 | 14:56:31.782 | 350 | 240.45 | |
| 350 | 240.45 | |||
| 350 | 240.45 | |||
| 02/01/2026 | 14:56:23.050 | 1 | 240.40 | |
| 1 | 240.40 | |||
| 1 | 240.40 | |||
| 02/01/2026 | 14:56:17.433 | 5 | 240.40 | |
| 5 | 240.40 | |||
| 5 | 240.40 | |||
| 02/01/2026 | 14:56:08.506 | 151 | 240.45 | |
| 150 | 240.45 | |||
| 149 | 240.45 | |||
| 1 | 240.45 | |||
| 2 | 240.45 | |||
| 02/01/2026 | 14:56:06.029 | 450 | 240.40 | |
| 450 | 240.40 | |||
| 400 | 240.40 | |||
| 50 | 240.40 | |||
| 02/01/2026 | 14:55:23.698 | 400 | 240.40 | |
| 400 | 240.40 | |||
| 400 | 240.40 | |||
| 02/01/2026 | 14:55:12.702 | 1 | 240.40 | |
| 1 | 240.40 | |||
| 1 | 240.40 | |||
| 02/01/2026 | 14:54:38.890 | 400 | 240.35 | |
| 400 | 240.35 | |||
| 400 | 240.35 | |||
| 02/01/2026 | 14:54:04.972 | 1 | 240.40 | |
| 1 | 240.40 | |||
| 1 | 240.40 | |||
| 02/01/2026 | 14:53:55.106 | 1 | 240.30 | |
| 1 | 240.30 | |||
| 1 | 240.30 | |||
| 02/01/2026 | 14:52:46.412 | 8 | 240.40 | |
| 8 | 240.40 | |||
| 8 | 240.40 | |||
| 02/01/2026 | 14:52:29.916 | 27 | 240.30 | |
| 27 | 240.30 | |||
| 27 | 240.30 | |||
| 02/01/2026 | 14:52:29.650 | 15 | 240.30 | |
| 15 | 240.30 | |||
| 15 | 240.30 | |||
| 02/01/2026 | 14:52:29.480 | 31 | 240.30 | |
| 23 | 240.30 | |||
| 31 | 240.30 | |||
| 8 | 240.30 | |||
| 02/01/2026 | 14:52:29.413 | 32 | 240.30 | |
| 32 | 240.30 | |||
| 32 | 240.30 | |||
| 02/01/2026 | 14:52:29.300 | 23 | 240.30 | |
| 23 | 240.30 | |||
| 23 | 240.30 | |||
| 02/01/2026 | 14:51:40.981 | 50 | 240.35 | |
| 50 | 240.35 | |||
| 50 | 240.35 | |||
| 02/01/2026 | 14:51:38.281 | 350 | 240.35 | |
| 350 | 240.35 | |||
| 350 | 240.35 | |||
| 02/01/2026 | 14:51:17.847 | 200 | 240.25 | |
| 200 | 240.25 | |||
| 200 | 240.25 | |||
| 02/01/2026 | 14:50:46.284 | 250 | 240.35 | |
| 250 | 240.35 | |||
| 250 | 240.35 | |||
| 02/01/2026 | 14:50:45.798 | 1 | 240.25 | |
| 1 | 240.25 | |||
| 1 | 240.25 | |||
| 02/01/2026 | 14:50:28.991 | 1 | 240.25 | |
| 1 | 240.25 | |||
| 1 | 240.25 | |||
| 02/01/2026 | 14:49:30.229 | 20 | 240.35 | |
| 20 | 240.35 | |||
| 20 | 240.35 | |||
| 02/01/2026 | 14:49:08.976 | 1 | 240.35 | |
| 1 | 240.35 | |||
| 1 | 240.35 | |||
| 02/01/2026 | 14:49:03.887 | 20 | 240.35 | |
| 20 | 240.35 | |||
| 20 | 240.35 | |||
| 02/01/2026 | 14:48:34.973 | 41 | 240.30 | |
| 41 | 240.30 | |||
| 41 | 240.30 | |||
| 02/01/2026 | 14:46:21.113 | 5 | 240.35 | |
| 5 | 240.35 | |||
| 5 | 240.35 | |||
| 02/01/2026 | 14:45:56.375 | 4 | 240.40 | |
| 4 | 240.40 | |||
| 4 | 240.40 | |||
| 02/01/2026 | 14:45:55.561 | 60 | 240.30 | |
| 60 | 240.30 | |||
| 40 | 240.30 | |||
| 20 | 240.30 | |||
| 02/01/2026 | 14:45:26.177 | 7 | 240.25 | |
| 6 | 240.25 | |||
| 1 | 240.25 | |||
| 7 | 240.25 | |||
| 02/01/2026 | 14:43:15.516 | 195 | 240.05 | |
| 195 | 240.05 | |||
| 195 | 240.05 | |||
| 02/01/2026 | 14:42:41.199 | 308 | 240.00 | |
| 308 | 240.00 | |||
| 211 | 240.00 | |||
| 97 | 240.00 | |||
| 02/01/2026 | 14:42:41.074 | 347 | 240.00 | |
| 2 | 240.00 | |||
| 330 | 240.00 | |||
| 347 | 240.00 | |||
| 15 | 240.00 | |||
| 02/01/2026 | 14:42:17.791 | 390 | 240.00 | |
| 18 | 240.00 | |||
| 390 | 240.00 | |||
| 2 | 240.00 | |||
| 20 | 240.00 | |||
| 350 | 240.00 | |||
| 02/01/2026 | 14:42:02.206 | 3 | 239.90 | |
| 3 | 239.90 | |||
| 3 | 239.90 | |||
| 02/01/2026 | 14:41:53.459 | 5 | 239.95 | |
| 5 | 239.95 | |||
| 5 | 239.95 | |||
| 02/01/2026 | 14:41:24.252 | 19 | 239.90 | |
| 19 | 239.90 | |||
| 19 | 239.90 | |||
| 02/01/2026 | 14:41:18.380 | 3 | 239.95 | |
| 3 | 239.95 | |||
| 3 | 239.95 | |||
| 02/01/2026 | 14:41:18.312 | 2 | 239.95 | |
| 2 | 239.95 | |||
| 2 | 239.95 | |||
| 02/01/2026 | 14:39:17.453 | 10 | 239.90 | |
| 10 | 239.90 | |||
| 10 | 239.90 | |||
| 02/01/2026 | 14:39:13.293 | 5 | 239.90 | |
| 5 | 239.90 | |||
| 5 | 239.90 | |||
| 02/01/2026 | 14:37:27.424 | 50 | 239.80 | |
| 50 | 239.80 | |||
| 50 | 239.80 | |||
| 02/01/2026 | 14:37:26.477 | 1 | 239.85 | |
| 1 | 239.85 | |||
| 1 | 239.85 | |||
| 02/01/2026 | 14:37:19.933 | 10 | 239.85 | |
| 10 | 239.85 | |||
| 10 | 239.85 | |||
| 02/01/2026 | 14:36:20.997 | 50 | 239.95 | |
| 50 | 239.95 | |||
| 50 | 239.95 | |||
| 02/01/2026 | 14:34:47.469 | 6 | 239.95 | |
| 6 | 239.95 | |||
| 6 | 239.95 | |||
| 02/01/2026 | 14:32:13.986 | 15 | 239.90 | |
| 15 | 239.90 | |||
| 15 | 239.90 | |||
| 02/01/2026 | 14:29:53.504 | 1 650 | 239.90 | |
| 1 650 | 239.90 | |||
| 1 650 | 239.90 | |||
| 02/01/2026 | 14:29:41.071 | 350 | 239.90 | |
| 350 | 239.90 | |||
| 350 | 239.90 | |||
| 02/01/2026 | 14:28:58.163 | 11 | 239.80 | |
| 11 | 239.80 | |||
| 11 | 239.80 | |||
| 02/01/2026 | 14:28:15.454 | 25 | 239.85 | |
| 25 | 239.85 | |||
| 25 | 239.85 | |||
| 02/01/2026 | 14:27:43.220 | 7 | 239.85 | |
| 7 | 239.85 | |||
| 7 | 239.85 | |||
| 02/01/2026 | 14:26:06.691 | 25 | 239.75 | |
| 25 | 239.75 | |||
| 25 | 239.75 | |||
| 02/01/2026 | 14:25:28.814 | 9 | 239.75 | |
| 9 | 239.75 | |||
| 9 | 239.75 | |||
| 02/01/2026 | 14:23:32.462 | 300 | 239.75 | |
| 300 | 239.75 | |||
| 300 | 239.75 | |||
| 02/01/2026 | 14:23:26.056 | 400 | 239.75 | |
| 400 | 239.75 | |||
| 400 | 239.75 | |||
| 02/01/2026 | 14:23:24.895 | 25 | 239.70 | |
| 25 | 239.70 | |||
| 25 | 239.70 | |||
| 02/01/2026 | 14:23:22.465 | 133 | 239.75 | |
| 22 | 239.75 | |||
| 133 | 239.75 | |||
| 111 | 239.75 | |||
| 02/01/2026 | 14:23:22.393 | 7 | 239.75 | |
| 7 | 239.75 | |||
| 7 | 239.75 | |||
| 02/01/2026 | 14:22:19.137 | 1 | 239.70 | |
| 1 | 239.70 | |||
| 1 | 239.70 | |||
| 02/01/2026 | 14:20:16.292 | 5 | 239.80 | |
| 5 | 239.80 | |||
| 5 | 239.80 | |||
| 02/01/2026 | 14:19:55.197 | 4 | 239.70 | |
| 4 | 239.70 | |||
| 4 | 239.70 | |||
| 02/01/2026 | 14:19:34.549 | 15 | 239.70 | |
| 15 | 239.70 | |||
| 15 | 239.70 | |||
| 02/01/2026 | 14:17:58.462 | 10 | 239.65 | |
| 10 | 239.65 | |||
| 10 | 239.65 | |||
| 02/01/2026 | 14:16:30.676 | 179 | 239.55 | |
| 179 | 239.55 | |||
| 179 | 239.55 | |||
| 02/01/2026 | 14:15:30.426 | 1 | 239.50 | |
| 1 | 239.50 | |||
| 1 | 239.50 | |||
| 02/01/2026 | 14:14:34.112 | 20 | 239.60 | |
| 20 | 239.60 | |||
| 20 | 239.60 | |||
| 02/01/2026 | 14:13:19.495 | 1 | 239.60 | |
| 1 | 239.60 | |||
| 1 | 239.60 | |||
| 02/01/2026 | 14:11:58.811 | 30 | 239.65 | |
| 30 | 239.65 | |||
| 30 | 239.65 | |||
| 02/01/2026 | 14:11:32.622 | 5 | 239.60 | |
| 5 | 239.60 | |||
| 5 | 239.60 | |||
| 02/01/2026 | 14:10:51.801 | 1 | 239.60 | |
| 1 | 239.60 | |||
| 1 | 239.60 | |||
| 02/01/2026 | 14:10:10.984 | 300 | 239.60 | |
| 300 | 239.60 | |||
| 300 | 239.60 | |||
| 02/01/2026 | 14:08:22.380 | 42 | 239.60 | |
| 42 | 239.60 | |||
| 42 | 239.60 | |||
| 02/01/2026 | 14:07:26.375 | 50 | 239.65 | |
| 50 | 239.65 | |||
| 28 | 239.65 | |||
| 22 | 239.65 | |||
| 02/01/2026 | 14:07:16.326 | 3 | 239.70 | |
| 3 | 239.70 | |||
| 3 | 239.70 | |||
| 02/01/2026 | 14:06:11.527 | 1 | 239.55 | |
| 1 | 239.55 | |||
| 1 | 239.55 | |||
| 02/01/2026 | 14:05:02.798 | 1 | 239.55 | |
| 1 | 239.55 | |||
| 1 | 239.55 | |||
| 02/01/2026 | 14:03:48.406 | 1 | 239.65 | |
| 1 | 239.65 | |||
| 1 | 239.65 | |||
| 02/01/2026 | 14:03:07.709 | 100 | 239.75 | |
| 100 | 239.75 | |||
| 100 | 239.75 | |||
| 02/01/2026 | 14:00:24.172 | 45 | 239.75 | |
| 45 | 239.75 | |||
| 45 | 239.75 | |||
| 02/01/2026 | 13:59:45.457 | 25 | 239.70 | |
| 25 | 239.70 | |||
| 25 | 239.70 | |||
| 02/01/2026 | 13:59:16.958 | 10 | 239.70 | |
| 10 | 239.70 | |||
| 10 | 239.70 | |||
| 02/01/2026 | 13:57:10.849 | 20 | 239.60 | |
| 20 | 239.60 | |||
| 20 | 239.60 | |||
| 02/01/2026 | 13:56:23.494 | 7 | 239.60 | |
| 7 | 239.60 | |||
| 7 | 239.60 | |||
| 02/01/2026 | 13:56:20.575 | 10 | 239.70 | |
| 10 | 239.70 | |||
| 10 | 239.70 | |||
| 02/01/2026 | 13:55:08.971 | 84 | 239.60 | |
| 84 | 239.60 | |||
| 84 | 239.60 | |||
| 02/01/2026 | 13:53:13.745 | 2 | 239.70 | |
| 2 | 239.70 | |||
| 2 | 239.70 | |||
| 02/01/2026 | 13:52:25.240 | 20 | 239.70 | |
| 20 | 239.70 | |||
| 20 | 239.70 | |||
| 02/01/2026 | 13:52:17.132 | 2 | 239.60 | |
| 2 | 239.60 | |||
| 2 | 239.60 | |||
| 02/01/2026 | 13:49:46.323 | 2 | 239.30 | |
| 2 | 239.30 | |||
| 2 | 239.30 | |||
| 02/01/2026 | 13:49:08.277 | 5 | 239.15 | |
| 5 | 239.15 | |||
| 5 | 239.15 | |||
| 02/01/2026 | 13:48:08.997 | 200 | 239.15 | |
| 200 | 239.15 | |||
| 200 | 239.15 | |||
| 02/01/2026 | 13:43:14.833 | 4 | 239.10 | |
| 4 | 239.10 | |||
| 4 | 239.10 | |||
| 02/01/2026 | 13:43:12.784 | 2 | 239.10 | |
| 2 | 239.10 | |||
| 2 | 239.10 | |||
| 02/01/2026 | 13:43:07.209 | 25 | 239.10 | |
| 25 | 239.10 | |||
| 25 | 239.10 | |||
| 02/01/2026 | 13:43:07.080 | 16 | 239.10 | |
| 16 | 239.10 | |||
| 16 | 239.10 | |||
| 02/01/2026 | 13:40:30.836 | 4 | 239.15 | |
| 4 | 239.15 | |||
| 4 | 239.15 | |||
| 02/01/2026 | 13:40:26.965 | 100 | 239.15 | |
| 100 | 239.15 | |||
| 100 | 239.15 | |||
| 02/01/2026 | 13:38:51.477 | 100 | 239.05 | |
| 100 | 239.05 | |||
| 100 | 239.05 | |||
| 02/01/2026 | 13:36:12.189 | 30 | 238.90 | |
| 30 | 238.90 | |||
| 30 | 238.90 | |||
| 02/01/2026 | 13:34:49.176 | 50 | 238.95 | |
| 50 | 238.95 | |||
| 50 | 238.95 | |||
| 02/01/2026 | 13:33:47.306 | 10 | 238.95 | |
| 10 | 238.95 | |||
| 10 | 238.95 | |||
| 02/01/2026 | 13:32:44.483 | 70 | 238.95 | |
| 70 | 238.95 | |||
| 70 | 238.95 | |||
| 02/01/2026 | 13:31:28.239 | 1 | 239.10 | |
| 1 | 239.10 | |||
| 1 | 239.10 | |||
| 02/01/2026 | 13:30:09.454 | 1 | 239.10 | |
| 1 | 239.10 | |||
| 1 | 239.10 | |||
| 02/01/2026 | 13:29:49.079 | 2 | 239.15 | |
| 2 | 239.15 | |||
| 2 | 239.15 | |||
| 02/01/2026 | 13:29:45.509 | 1 | 239.10 | |
| 1 | 239.10 | |||
| 1 | 239.10 | |||
| 02/01/2026 | 13:28:57.109 | 3 | 239.05 | |
| 3 | 239.05 | |||
| 3 | 239.05 | |||
| 02/01/2026 | 13:28:32.256 | 1 | 239.10 | |
| 1 | 239.10 | |||
| 1 | 239.10 | |||
| 02/01/2026 | 13:28:26.022 | 1 | 239.10 | |
| 1 | 239.10 | |||
| 1 | 239.10 | |||
| 02/01/2026 | 13:25:37.541 | 10 | 239.15 | |
| 10 | 239.15 | |||
| 10 | 239.15 | |||
| 02/01/2026 | 13:22:31.943 | 10 | 239.00 | |
| 10 | 239.00 | |||
| 10 | 239.00 | |||
| 02/01/2026 | 13:22:15.689 | 4 | 238.90 | |
| 4 | 238.90 | |||
| 4 | 238.90 | |||
| 02/01/2026 | 13:21:27.887 | 9 | 238.80 | |
| 9 | 238.80 | |||
| 9 | 238.80 | |||
| 02/01/2026 | 13:19:50.878 | 10 | 238.75 | |
| 10 | 238.75 | |||
| 10 | 238.75 | |||
| 02/01/2026 | 13:19:29.368 | 1 | 238.75 | |
| 1 | 238.75 | |||
| 1 | 238.75 | |||
| 02/01/2026 | 13:17:03.989 | 50 | 238.70 | |
| 50 | 238.70 | |||
| 50 | 238.70 | |||
| 02/01/2026 | 13:16:02.418 | 400 | 238.80 | |
| 400 | 238.80 | |||
| 400 | 238.80 | |||
| 02/01/2026 | 13:15:20.012 | 5 | 238.85 | |
| 5 | 238.85 | |||
| 5 | 238.85 | |||
| 02/01/2026 | 13:14:57.373 | 4 | 238.85 | |
| 4 | 238.85 | |||
| 4 | 238.85 | |||
| 02/01/2026 | 13:12:05.055 | 15 | 238.65 | |
| 15 | 238.65 | |||
| 15 | 238.65 | |||
| 02/01/2026 | 13:12:02.675 | 25 | 238.70 | |
| 25 | 238.70 | |||
| 25 | 238.70 | |||
| 02/01/2026 | 13:07:01.836 | 5 | 238.80 | |
| 5 | 238.80 | |||
| 5 | 238.80 | |||
| 02/01/2026 | 13:07:00.458 | 2 | 238.80 | |
| 2 | 238.80 | |||
| 2 | 238.80 | |||
| 02/01/2026 | 13:06:48.805 | 5 | 238.75 | |
| 5 | 238.75 | |||
| 5 | 238.75 | |||
| 02/01/2026 | 13:06:19.409 | 2 | 238.85 | |
| 2 | 238.85 | |||
| 2 | 238.85 | |||
| 02/01/2026 | 13:05:53.641 | 1 | 238.80 | |
| 1 | 238.80 | |||
| 1 | 238.80 | |||
| 02/01/2026 | 13:05:01.834 | 50 | 238.65 | |
| 50 | 238.65 | |||
| 50 | 238.65 | |||
| 02/01/2026 | 13:02:56.118 | 45 | 238.65 | |
| 45 | 238.65 | |||
| 45 | 238.65 | |||
| 02/01/2026 | 13:02:15.326 | 350 | 238.70 | |
| 350 | 238.70 | |||
| 350 | 238.70 | |||
| 02/01/2026 | 13:00:57.563 | 45 | 239.05 | |
| 45 | 239.05 | |||
| 45 | 239.05 | |||
| 02/01/2026 | 13:00:46.332 | 18 | 239.05 | |
| 18 | 239.05 | |||
| 18 | 239.05 | |||
| 02/01/2026 | 13:00:14.073 | 2 | 239.05 | |
| 2 | 239.05 | |||
| 2 | 239.05 | |||
| 02/01/2026 | 12:59:08.633 | 22 | 238.85 | |
| 22 | 238.85 | |||
| 22 | 238.85 | |||
| 02/01/2026 | 12:57:45.683 | 10 | 238.90 | |
| 10 | 238.90 | |||
| 10 | 238.90 | |||
| 02/01/2026 | 12:53:24.790 | 850 | 238.90 | |
| 850 | 238.90 | |||
| 850 | 238.90 | |||
| 02/01/2026 | 12:53:00.867 | 400 | 238.90 | |
| 400 | 238.90 | |||
| 400 | 238.90 | |||
| 02/01/2026 | 12:52:59.971 | 400 | 238.90 | |
| 400 | 238.90 | |||
| 400 | 238.90 | |||
| 02/01/2026 | 12:52:57.467 | 350 | 238.90 | |
| 350 | 238.90 | |||
| 350 | 238.90 | |||
| 02/01/2026 | 12:52:52.463 | 1 | 238.90 | |
| 1 | 238.90 | |||
| 1 | 238.90 | |||
| 02/01/2026 | 12:50:11.340 | 35 | 238.90 | |
| 35 | 238.90 | |||
| 35 | 238.90 | |||
| 02/01/2026 | 12:49:33.793 | 50 | 238.85 | |
| 50 | 238.85 | |||
| 50 | 238.85 | |||
| 02/01/2026 | 12:48:40.493 | 36 | 238.90 | |
| 36 | 238.90 | |||
| 36 | 238.90 | |||
| 02/01/2026 | 12:48:26.126 | 70 | 238.80 | |
| 70 | 238.80 | |||
| 70 | 238.80 | |||
| 02/01/2026 | 12:47:59.478 | 5 | 238.75 | |
| 5 | 238.75 | |||
| 5 | 238.75 | |||
| 02/01/2026 | 12:46:38.159 | 8 | 238.70 | |
| 8 | 238.70 | |||
| 8 | 238.70 | |||
| 02/01/2026 | 12:45:14.923 | 20 | 238.80 | |
| 20 | 238.80 | |||
| 20 | 238.80 | |||
| 02/01/2026 | 12:44:51.639 | 20 | 238.85 | |
| 20 | 238.85 | |||
| 20 | 238.85 | |||
| 02/01/2026 | 12:44:48.812 | 4 | 238.85 | |
| 4 | 238.85 | |||
| 4 | 238.85 | |||
| 02/01/2026 | 12:44:28.367 | 9 | 239.00 | |
| 9 | 239.00 | |||
| 9 | 239.00 | |||
| 02/01/2026 | 12:44:22.151 | 19 | 239.00 | |
| 19 | 239.00 | |||
| 19 | 239.00 | |||
| 02/01/2026 | 12:44:13.773 | 6 | 238.95 | |
| 6 | 238.95 | |||
| 6 | 238.95 | |||
| 02/01/2026 | 12:44:06.456 | 1 | 238.95 | |
| 1 | 238.95 | |||
| 1 | 238.95 | |||
| 02/01/2026 | 12:43:42.112 | 1 | 238.90 | |
| 1 | 238.90 | |||
| 1 | 238.90 | |||
| 02/01/2026 | 12:43:33.252 | 7 | 238.95 | |
| 7 | 238.95 | |||
| 7 | 238.95 | |||
| 02/01/2026 | 12:43:31.745 | 2 | 238.95 | |
| 2 | 238.95 | |||
| 2 | 238.95 | |||
| 02/01/2026 | 12:42:55.643 | 32 | 238.85 | |
| 32 | 238.85 | |||
| 32 | 238.85 | |||
| 02/01/2026 | 12:42:51.964 | 350 | 238.85 | |
| 350 | 238.85 | |||
| 350 | 238.85 | |||
| 02/01/2026 | 12:40:12.714 | 3 | 238.80 | |
| 3 | 238.80 | |||
| 3 | 238.80 | |||
| 02/01/2026 | 12:38:57.485 | 30 | 238.85 | |
| 30 | 238.85 | |||
| 30 | 238.85 | |||
| 02/01/2026 | 12:38:44.158 | 4 | 238.85 | |
| 4 | 238.85 | |||
| 4 | 238.85 | |||
| 02/01/2026 | 12:37:37.957 | 12 | 238.75 | |
| 12 | 238.75 | |||
| 12 | 238.75 | |||
| 02/01/2026 | 12:37:06.465 | 1 | 238.75 | |
| 1 | 238.75 | |||
| 1 | 238.75 | |||
| 02/01/2026 | 12:36:56.331 | 21 | 238.70 | |
| 21 | 238.70 | |||
| 21 | 238.70 | |||
| 02/01/2026 | 12:36:48.163 | 1 | 238.70 | |
| 1 | 238.70 | |||
| 1 | 238.70 | |||
| 02/01/2026 | 12:36:40.844 | 20 | 238.75 | |
| 20 | 238.75 | |||
| 20 | 238.75 | |||
| 02/01/2026 | 12:35:04.036 | 18 | 238.70 | |
| 18 | 238.70 | |||
| 18 | 238.70 | |||
| 02/01/2026 | 12:34:59.278 | 40 | 238.70 | |
| 40 | 238.70 | |||
| 40 | 238.70 | |||
| 02/01/2026 | 12:32:57.288 | 3 | 238.55 | |
| 3 | 238.55 | |||
| 3 | 238.55 | |||
| 02/01/2026 | 12:32:31.864 | 1 | 238.55 | |
| 1 | 238.55 | |||
| 1 | 238.55 | |||
| 02/01/2026 | 12:32:12.799 | 3 | 238.55 | |
| 3 | 238.55 | |||
| 3 | 238.55 | |||
| 02/01/2026 | 12:31:28.099 | 3 | 238.50 | |
| 3 | 238.50 | |||
| 3 | 238.50 | |||
| 02/01/2026 | 12:31:17.668 | 41 | 238.50 | |
| 41 | 238.50 | |||
| 41 | 238.50 | |||
| 02/01/2026 | 12:29:04.522 | 1 | 238.40 | |
| 1 | 238.40 | |||
| 1 | 238.40 | |||
| 02/01/2026 | 12:28:38.784 | 2 | 238.40 | |
| 2 | 238.40 | |||
| 2 | 238.40 | |||
| 02/01/2026 | 12:27:11.873 | 5 | 238.25 | |
| 5 | 238.25 | |||
| 5 | 238.25 | |||
| 02/01/2026 | 12:26:14.100 | 4 | 238.35 | |
| 4 | 238.35 | |||
| 4 | 238.35 | |||
| 02/01/2026 | 12:25:46.956 | 20 | 238.30 | |
| 20 | 238.30 | |||
| 20 | 238.30 | |||
| 02/01/2026 | 12:25:18.845 | 5 | 238.35 | |
| 5 | 238.35 | |||
| 5 | 238.35 | |||
| 02/01/2026 | 12:25:07.383 | 2 | 238.25 | |
| 2 | 238.25 | |||
| 2 | 238.25 | |||
| 02/01/2026 | 12:22:51.217 | 40 | 238.25 | |
| 40 | 238.25 | |||
| 40 | 238.25 | |||
| 02/01/2026 | 12:22:45.689 | 13 | 238.25 | |
| 13 | 238.25 | |||
| 13 | 238.25 | |||
| 02/01/2026 | 12:22:45.034 | 20 | 238.20 | |
| 20 | 238.20 | |||
| 20 | 238.20 | |||
| 02/01/2026 | 12:22:13.625 | 300 | 238.25 | |
| 300 | 238.25 | |||
| 300 | 238.25 | |||
| 02/01/2026 | 12:22:01.860 | 32 | 238.20 | |
| 32 | 238.20 | |||
| 32 | 238.20 | |||
| 02/01/2026 | 12:21:34.769 | 39 | 238.25 | |
| 39 | 238.25 | |||
| 39 | 238.25 | |||
| 02/01/2026 | 12:20:16.912 | 3 | 238.10 | |
| 3 | 238.10 | |||
| 3 | 238.10 | |||
| 02/01/2026 | 12:18:27.244 | 30 | 238.15 | |
| 30 | 238.15 | |||
| 30 | 238.15 | |||
| 02/01/2026 | 12:18:02.309 | 1 | 238.25 | |
| 1 | 238.25 | |||
| 1 | 238.25 | |||
| 02/01/2026 | 12:17:25.122 | 8 | 238.15 | |
| 8 | 238.15 | |||
| 8 | 238.15 | |||
| 02/01/2026 | 12:17:18.672 | 3 | 238.25 | |
| 3 | 238.25 | |||
| 3 | 238.25 | |||
| 02/01/2026 | 12:16:57.716 | 3 | 238.15 | |
| 3 | 238.15 | |||
| 3 | 238.15 | |||
| 02/01/2026 | 12:16:32.789 | 1 | 238.25 | |
| 1 | 238.25 | |||
| 1 | 238.25 | |||
| 02/01/2026 | 12:16:28.041 | 5 | 238.15 | |
| 5 | 238.15 | |||
| 5 | 238.15 | |||
| 02/01/2026 | 12:15:13.774 | 1 | 238.25 | |
| 1 | 238.25 | |||
| 1 | 238.25 | |||
| 02/01/2026 | 12:11:41.561 | 5 | 238.10 | |
| 5 | 238.10 | |||
| 5 | 238.10 | |||
| 02/01/2026 | 12:11:00.567 | 55 | 238.15 | |
| 55 | 238.15 | |||
| 55 | 238.15 | |||
| 02/01/2026 | 12:10:03.909 | 2 | 238.25 | |
| 2 | 238.25 | |||
| 2 | 238.25 | |||
| 02/01/2026 | 12:09:19.893 | 50 | 238.20 | |
| 50 | 238.20 | |||
| 50 | 238.20 | |||
| 02/01/2026 | 12:08:27.964 | 1 | 238.15 | |
| 1 | 238.15 | |||
| 1 | 238.15 | |||
| 02/01/2026 | 12:07:27.966 | 15 | 238.25 | |
| 15 | 238.25 | |||
| 15 | 238.25 | |||
| 02/01/2026 | 12:07:22.159 | 3 | 238.20 | |
| 3 | 238.20 | |||
| 3 | 238.20 | |||
| 02/01/2026 | 12:07:14.782 | 140 | 238.25 | |
| 140 | 238.25 | |||
| 140 | 238.25 | |||
| 02/01/2026 | 12:07:04.266 | 1 | 238.25 | |
| 1 | 238.25 | |||
| 1 | 238.25 | |||
| 02/01/2026 | 12:06:37.029 | 250 | 238.20 | |
| 250 | 238.20 | |||
| 250 | 238.20 | |||
| 02/01/2026 | 12:03:48.118 | 104 | 238.20 | |
| 104 | 238.20 | |||
| 104 | 238.20 | |||
| 02/01/2026 | 12:03:23.477 | 6 | 238.10 | |
| 6 | 238.10 | |||
| 6 | 238.10 | |||
| 02/01/2026 | 12:02:05.029 | 1 | 238.30 | |
| 1 | 238.30 | |||
| 1 | 238.30 | |||
| 02/01/2026 | 12:01:11.113 | 65 | 238.25 | |
| 65 | 238.25 | |||
| 65 | 238.25 | |||
| 02/01/2026 | 11:59:36.542 | 4 | 238.05 | |
| 4 | 238.05 | |||
| 4 | 238.05 | |||
| 02/01/2026 | 11:58:57.957 | 3 | 237.95 | |
| 3 | 237.95 | |||
| 3 | 237.95 | |||
| 02/01/2026 | 11:58:45.174 | 1 | 238.05 | |
| 1 | 238.05 | |||
| 1 | 238.05 | |||
| 02/01/2026 | 11:57:48.673 | 40 | 238.05 | |
| 40 | 238.05 | |||
| 40 | 238.05 | |||
| 02/01/2026 | 11:55:15.492 | 19 | 238.05 | |
| 19 | 238.05 | |||
| 19 | 238.05 | |||
| 02/01/2026 | 11:54:41.443 | 1 | 237.95 | |
| 1 | 237.95 | |||
| 1 | 237.95 | |||
| 02/01/2026 | 11:53:59.348 | 5 | 238.00 | |
| 5 | 238.00 | |||
| 5 | 238.00 | |||
| 02/01/2026 | 11:52:49.066 | 35 | 238.05 | |
| 35 | 238.05 | |||
| 35 | 238.05 | |||
| 02/01/2026 | 11:52:37.513 | 3 | 238.10 | |
| 3 | 238.10 | |||
| 3 | 238.10 | |||
| 02/01/2026 | 11:52:28.718 | 8 | 237.95 | |
| 8 | 237.95 | |||
| 8 | 237.95 | |||
| 02/01/2026 | 11:52:16.702 | 3 | 238.05 | |
| 3 | 238.05 | |||
| 3 | 238.05 | |||
| 02/01/2026 | 11:52:16.633 | 2 | 238.05 | |
| 2 | 238.05 | |||
| 2 | 238.05 | |||
| 02/01/2026 | 11:52:02.692 | 175 | 237.90 | |
| 175 | 237.90 | |||
| 175 | 237.90 | |||
| 02/01/2026 | 11:52:02.518 | 350 | 237.90 | |
| 350 | 237.90 | |||
| 350 | 237.90 | |||
| 02/01/2026 | 11:51:55.974 | 400 | 237.90 | |
| 400 | 237.90 | |||
| 400 | 237.90 | |||
| 02/01/2026 | 11:51:49.886 | 3 | 237.95 | |
| 3 | 237.95 | |||
| 3 | 237.95 | |||
| 02/01/2026 | 11:51:19.807 | 14 | 237.95 | |
| 14 | 237.95 | |||
| 14 | 237.95 | |||
| 02/01/2026 | 11:51:02.916 | 12 | 238.05 | |
| 12 | 238.05 | |||
| 12 | 238.05 | |||
| 02/01/2026 | 11:50:49.480 | 10 | 238.00 | |
| 10 | 238.00 | |||
| 10 | 238.00 | |||
| 02/01/2026 | 11:50:38.508 | 10 | 238.10 | |
| 10 | 238.10 | |||
| 10 | 238.10 | |||
| 02/01/2026 | 11:49:14.825 | 30 | 237.85 | |
| 30 | 237.85 | |||
| 30 | 237.85 | |||
| 02/01/2026 | 11:48:40.340 | 3 | 237.65 | |
| 3 | 237.65 | |||
| 3 | 237.65 | |||
| 02/01/2026 | 11:47:38.465 | 1 | 237.75 | |
| 1 | 237.75 | |||
| 1 | 237.75 | |||
| 02/01/2026 | 11:47:36.023 | 27 | 237.75 | |
| 27 | 237.75 | |||
| 27 | 237.75 | |||
| 02/01/2026 | 11:47:10.309 | 1 | 237.75 | |
| 1 | 237.75 | |||
| 1 | 237.75 | |||
| 02/01/2026 | 11:46:23.661 | 10 | 237.65 | |
| 10 | 237.65 | |||
| 10 | 237.65 | |||
| 02/01/2026 | 11:46:09.978 | 20 | 237.65 | |
| 20 | 237.65 | |||
| 20 | 237.65 | |||
| 02/01/2026 | 11:45:41.258 | 20 | 237.60 | |
| 20 | 237.60 | |||
| 20 | 237.60 | |||
| 02/01/2026 | 11:45:02.281 | 1 | 237.65 | |
| 1 | 237.65 | |||
| 1 | 237.65 | |||
| 02/01/2026 | 11:44:23.079 | 3 | 237.65 | |
| 3 | 237.65 | |||
| 3 | 237.65 | |||
| 02/01/2026 | 11:44:04.117 | 50 | 237.70 | |
| 50 | 237.70 | |||
| 50 | 237.70 | |||
| 02/01/2026 | 11:43:54.152 | 42 | 237.75 | |
| 42 | 237.75 | |||
| 42 | 237.75 | |||
| 02/01/2026 | 11:43:48.576 | 22 | 237.80 | |
| 22 | 237.80 | |||
| 22 | 237.80 | |||
| 02/01/2026 | 11:43:13.961 | 1 | 237.80 | |
| 1 | 237.80 | |||
| 1 | 237.80 | |||
| 02/01/2026 | 11:43:05.532 | 13 | 237.80 | |
| 13 | 237.80 | |||
| 13 | 237.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 571.00
Ask: 1 572.00
Turnover: 43 871 TEUR -
Allianz SE
Bid: 389.60 / Ask: 389.70
Turnover: 24 121 TEUR -
Nvidia Corp.
Bid: 164.00 / Ask: 164.02
Turnover: 22 751 TEUR -
Deutsche Bank AG
Bid: 33.515 / Ask: 33.525
Turnover: 19 291 TEUR -
ASML Holding N.V.
Bid: 993.00 / Ask: 993.00
Turnover: 15 701 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 15:47:36
Last Update:
02/01/2026 @ 15:47:36