Tradegate BSX

Mercedes-Benz Group AG

1202

1041

50.59

Date	Time	Volume	Order Volume	Price
22/04/2026	15:42:55.115	135		50.59
			21	50.59
			7	50.59
			135	50.59
			67	50.59
			40	50.59
22/04/2026	15:41:55.384	1 200		50.60
			1 000	50.60
			200	50.60
			1 200	50.60
22/04/2026	15:40:42.478	1		50.64
			1	50.64
			1	50.64
22/04/2026	15:40:32.430	16		50.65
			16	50.65
			16	50.65
22/04/2026	15:40:27.633	50		50.66
			50	50.66
			50	50.66
22/04/2026	15:40:23.546	41		50.67
			41	50.67
			41	50.67
22/04/2026	15:40:21.718	4		50.68
			4	50.68
			4	50.68
22/04/2026	15:40:18.849	1		50.70
			1	50.70
			1	50.70
22/04/2026	15:40:16.247	910		50.70
			250	50.70
			910	50.70
			200	50.70
			100	50.70
			50	50.70
			300	50.70
			10	50.70
22/04/2026	15:40:04.692	1		50.71
			1	50.71
			1	50.71
22/04/2026	15:39:51.421	1		50.71
			1	50.71
			1	50.71
22/04/2026	15:39:50.017	250		50.72
			100	50.72
			100	50.72
			250	50.72
			50	50.72
22/04/2026	15:39:09.148	100		50.74
			100	50.74
			100	50.74
22/04/2026	15:38:36.614	1		50.74
			1	50.74
			1	50.74
22/04/2026	15:38:32.559	350		50.74
			350	50.74
			350	50.74
22/04/2026	15:38:18.436	5		50.76
			5	50.76
			5	50.76
22/04/2026	15:38:16.949	19		50.75
			19	50.75
			19	50.75
22/04/2026	15:37:25.041	80		50.75
			80	50.75
			80	50.75
22/04/2026	15:36:32.213	2		50.77
			2	50.77
			2	50.77
22/04/2026	15:36:23.772	2		50.77
			2	50.77
			2	50.77
22/04/2026	15:36:21.761	70		50.76
			70	50.76
			70	50.76
22/04/2026	15:35:23.861	870		50.75
			550	50.75
			870	50.75
			20	50.75
			50	50.75
			50	50.75
			200	50.75
22/04/2026	15:34:50.897	20		50.76
			20	50.76
			20	50.76
22/04/2026	15:34:10.318	74		50.78
			74	50.78
			74	50.78
22/04/2026	15:33:54.396	98		50.78
			98	50.78
			98	50.78
22/04/2026	15:33:22.657	16		50.77
			16	50.77
			16	50.77
22/04/2026	15:33:02.260	30		50.81
			30	50.81
			30	50.81
22/04/2026	15:31:52.645	1		50.79
			1	50.79
			1	50.79
22/04/2026	15:31:48.073	200		50.80
			200	50.80
			200	50.80
22/04/2026	15:31:45.631	200		50.81
			200	50.81
			200	50.81
22/04/2026	15:31:40.610	1		50.81
			1	50.81
			1	50.81
22/04/2026	15:31:01.636	2		50.78
			2	50.78
			2	50.78
22/04/2026	15:29:14.044	300		50.83
			300	50.83
			300	50.83
22/04/2026	15:28:05.878	3		50.86
			3	50.86
			3	50.86
22/04/2026	15:27:45.664	4		50.87
			4	50.87
			4	50.87
22/04/2026	15:27:15.679	6		50.89
			6	50.89
			6	50.89
22/04/2026	15:27:07.312	20		50.89
			20	50.89
			20	50.89
22/04/2026	15:25:07.317	18		50.91
			18	50.91
			18	50.91
22/04/2026	15:24:57.775	3		50.92
			3	50.92
			3	50.92
22/04/2026	15:24:46.736	1		50.94
			1	50.94
			1	50.94
22/04/2026	15:24:44.614	1		50.94
			1	50.94
			1	50.94
22/04/2026	15:23:53.577	100		50.94
			100	50.94
			100	50.94
22/04/2026	15:23:44.281	4		50.93
			4	50.93
			4	50.93
22/04/2026	15:22:57.365	1 700		50.92
			1 700	50.92
			1 700	50.92
22/04/2026	15:22:49.144	1		50.93
			1	50.93
			1	50.93
22/04/2026	15:21:57.400	5		50.94
			5	50.94
			5	50.94
22/04/2026	15:21:34.174	1		50.95
			1	50.95
			1	50.95
22/04/2026	15:21:27.489	400		50.95
			400	50.95
			400	50.95
22/04/2026	15:20:54.927	100		50.99
			100	50.99
			100	50.99
22/04/2026	15:20:53.999	6		50.99
			6	50.99
			6	50.99
22/04/2026	15:20:37.516	4		51.00
			4	51.00
			4	51.00
22/04/2026	15:20:04.047	40		51.00
			40	51.00
			40	51.00
22/04/2026	15:19:16.403	300		50.87
			300	50.87
			300	50.87
22/04/2026	15:18:36.698	1		50.82
			1	50.82
			1	50.82
22/04/2026	15:18:31.040	10		50.81
			10	50.81
			10	50.81
22/04/2026	15:18:28.464	1		50.81
			1	50.81
			1	50.81
22/04/2026	15:18:19.721	1		50.82
			1	50.82
			1	50.82
22/04/2026	15:17:27.998	100		50.79
			100	50.79
			100	50.79
22/04/2026	15:17:09.395	521		50.80
			520	50.80
			521	50.80
			1	50.80
22/04/2026	15:16:04.596	1		50.82
			1	50.82
			1	50.82
22/04/2026	15:15:55.603	1		50.85
			1	50.85
			1	50.85
22/04/2026	15:14:43.392	10		50.84
			10	50.84
			10	50.84
22/04/2026	15:14:19.690	1		50.84
			1	50.84
			1	50.84
22/04/2026	15:14:16.732	3		50.84
			3	50.84
			3	50.84
22/04/2026	15:14:16.285	10		50.84
			10	50.84
			10	50.84
22/04/2026	15:14:14.891	100		50.85
			100	50.85
			100	50.85
22/04/2026	15:14:10.525	1		50.85
			1	50.85
			1	50.85
22/04/2026	15:13:24.714	100		50.86
			100	50.86
			100	50.86
22/04/2026	15:12:51.275	15		50.88
			15	50.88
			15	50.88
22/04/2026	15:12:50.642	44		50.88
			44	50.88
			44	50.88
22/04/2026	15:12:37.758	1		50.87
			1	50.87
			1	50.87
22/04/2026	15:12:26.893	1		50.89
			1	50.89
			1	50.89
22/04/2026	15:11:15.776	213		50.88
			213	50.88
			213	50.88
22/04/2026	15:10:05.675	750		50.88
			750	50.88
			750	50.88
22/04/2026	15:09:49.039	14		50.91
			14	50.91
			14	50.91
22/04/2026	15:09:43.089	100		50.92
			100	50.92
			100	50.92
22/04/2026	15:07:32.767	2		50.82
			2	50.82
			2	50.82
22/04/2026	15:07:26.375	1		50.82
			1	50.82
			1	50.82
22/04/2026	15:07:11.888	100		50.81
			100	50.81
			100	50.81
22/04/2026	15:06:22.877	1 200		50.81
			1 200	50.81
			1 200	50.81
22/04/2026	15:06:19.492	2		50.80
			2	50.80
			2	50.80
22/04/2026	15:05:26.151	999		50.80
			9	50.80
			50	50.80
			50	50.80
			100	50.80
			999	50.80
			10	50.80
			50	50.80
			200	50.80
			20	50.80
			200	50.80
			300	50.80
			10	50.80
22/04/2026	15:05:25.978	1 200		50.80
			5	50.80
			95	50.80
			100	50.80
			1 200	50.80
			1 000	50.80
22/04/2026	15:05:12.633	51		50.85
			51	50.85
			51	50.85
22/04/2026	15:05:05.840	80		50.84
			80	50.84
			80	50.84
22/04/2026	15:04:33.237	20		50.86
			20	50.86
			20	50.86
22/04/2026	15:04:04.763	59		50.87
			59	50.87
			59	50.87
22/04/2026	15:03:39.738	20		50.87
			20	50.87
			20	50.87
22/04/2026	15:03:01.925	1 200		50.83
			1 200	50.83
			1 200	50.83
22/04/2026	15:02:23.783	20		50.81
			20	50.81
			20	50.81
22/04/2026	15:02:10.602	30		50.81
			30	50.81
			30	50.81
22/04/2026	15:01:47.959	1		50.83
			1	50.83
			1	50.83
22/04/2026	15:01:07.210	75		50.83
			75	50.83
			75	50.83
22/04/2026	15:00:55.200	100		50.85
			100	50.85
			100	50.85
22/04/2026	15:00:33.103	105		50.85
			105	50.85
			105	50.85
22/04/2026	14:59:52.433	200		50.83
			200	50.83
			200	50.83
22/04/2026	14:59:22.446	175		50.87
			175	50.87
			175	50.87
22/04/2026	14:58:35.393	170		50.87
			170	50.87
			170	50.87
22/04/2026	14:58:33.310	2		50.90
			2	50.90
			2	50.90
22/04/2026	14:58:02.917	16		50.90
			16	50.90
			16	50.90
22/04/2026	14:58:02.502	3		50.90
			3	50.90
			3	50.90
22/04/2026	14:57:58.783	9		50.90
			9	50.90
			9	50.90
22/04/2026	14:57:44.743	2		50.89
			2	50.89
			2	50.89
22/04/2026	14:57:37.709	250		50.90
			250	50.90
			250	50.90
22/04/2026	14:56:14.839	2		50.94
			2	50.94
			2	50.94
22/04/2026	14:54:57.952	3		50.95
			3	50.95
			3	50.95
22/04/2026	14:54:46.750	25		50.99
			25	50.99
			25	50.99
22/04/2026	14:54:45.360	1		50.99
			1	50.99
			1	50.99
22/04/2026	14:54:34.272	150		50.97
			150	50.97
			150	50.97
22/04/2026	14:51:02.974	50		50.91
			50	50.91
			50	50.91
22/04/2026	14:50:18.760	19		50.91
			19	50.91
			19	50.91
22/04/2026	14:49:41.279	450		50.90
			450	50.90
			450	50.90
22/04/2026	14:49:20.266	5		50.90
			5	50.90
			5	50.90
22/04/2026	14:48:37.904	110		50.93
			110	50.93
			110	50.93
22/04/2026	14:48:01.430	1 200		50.94
			1 200	50.94
			1 200	50.94
22/04/2026	14:47:19.614	30		50.96
			30	50.96
			30	50.96
22/04/2026	14:47:01.096	5		50.96
			5	50.96
			5	50.96
22/04/2026	14:46:48.510	200		50.96
			200	50.96
			200	50.96
22/04/2026	14:46:05.526	21		50.97
			21	50.97
			21	50.97
22/04/2026	14:45:47.390	20		50.99
			20	50.99
			20	50.99
22/04/2026	14:45:16.623	1		50.99
			1	50.99
			1	50.99
22/04/2026	14:44:31.339	30		50.95
			30	50.95
			30	50.95
22/04/2026	14:44:22.496	200		50.95
			200	50.95
			200	50.95
22/04/2026	14:44:05.739	1 200		50.99
			1 200	50.99
			1 200	50.99
22/04/2026	14:43:29.556	265		50.97
			265	50.97
			265	50.97
22/04/2026	14:42:54.919	137		50.99
			137	50.99
			137	50.99
22/04/2026	14:41:55.258	80		51.03
			80	51.03
			80	51.03
22/04/2026	14:41:54.412	18		51.01
			18	51.01
			18	51.01
22/04/2026	14:41:02.245	22		51.01
			22	51.01
			22	51.01
22/04/2026	14:40:35.209	1 000		51.00
			1 000	51.00
			1 000	51.00
22/04/2026	14:40:28.312	4		50.99
			4	50.99
			4	50.99
22/04/2026	14:39:58.702	6		51.00
			6	51.00
			6	51.00
22/04/2026	14:39:01.425	1		51.02
			1	51.02
			1	51.02
22/04/2026	14:37:48.677	156		51.02
			156	51.02
			156	51.02
22/04/2026	14:37:09.618	2		51.01
			2	51.01
			2	51.01
22/04/2026	14:36:20.472	99		51.00
			99	51.00
			50	51.00
			49	51.00
22/04/2026	14:36:14.003	345		51.02
			345	51.02
			345	51.02
22/04/2026	14:35:52.394	1		51.04
			1	51.04
			1	51.04
22/04/2026	14:35:19.857	200		51.02
			200	51.02
			200	51.02
22/04/2026	14:34:50.512	10		51.06
			10	51.06
			10	51.06
22/04/2026	14:34:20.976	20		51.07
			20	51.07
			20	51.07
22/04/2026	14:34:09.310	1		51.08
			1	51.08
			1	51.08
22/04/2026	14:34:04.175	10		51.07
			10	51.07
			10	51.07
22/04/2026	14:33:52.789	1 200		51.08
			1 200	51.08
			1 200	51.08
22/04/2026	14:33:39.678	6		51.09
			6	51.09
			6	51.09
22/04/2026	14:32:36.660	2		51.08
			2	51.08
			2	51.08
22/04/2026	14:30:58.009	3		51.08
			3	51.08
			3	51.08
22/04/2026	14:30:51.217	1		51.09
			1	51.09
			1	51.09
22/04/2026	14:30:28.176	150		51.08
			150	51.08
			150	51.08
22/04/2026	14:29:31.381	100		51.13
			100	51.13
			100	51.13
22/04/2026	14:29:20.576	19		51.12
			19	51.12
			19	51.12
22/04/2026	14:28:55.916	19		51.15
			19	51.15
			19	51.15
22/04/2026	14:28:35.616	38		51.14
			38	51.14
			38	51.14
22/04/2026	14:27:54.650	1 700		51.13
			1 700	51.13
			1 700	51.13
22/04/2026	14:27:04.724	11		51.14
			11	51.14
			11	51.14
22/04/2026	14:26:34.080	8		51.14
			8	51.14
			8	51.14
22/04/2026	14:26:04.418	1		51.14
			1	51.14
			1	51.14
22/04/2026	14:25:27.114	29		51.14
			29	51.14
			29	51.14
22/04/2026	14:24:48.585	60		51.14
			60	51.14
			60	51.14
22/04/2026	14:24:12.963	10		51.12
			10	51.12
			10	51.12
22/04/2026	14:23:43.188	2		51.13
			2	51.13
			2	51.13
22/04/2026	14:22:15.263	800		51.17
			800	51.17
			800	51.17
22/04/2026	14:22:10.316	1 200		51.17
			1 200	51.17
			1 200	51.17
22/04/2026	14:22:00.742	1		51.17
			1	51.17
			1	51.17
22/04/2026	14:20:47.017	100		51.16
			100	51.16
			100	51.16
22/04/2026	14:20:02.907	400		51.18
			400	51.18
			350	51.18
			50	51.18
22/04/2026	14:19:34.286	75		51.18
			75	51.18
			75	51.18
22/04/2026	14:18:16.533	100		51.19
			100	51.19
			100	51.19
22/04/2026	14:16:39.561	160		51.17
			160	51.17
			160	51.17
22/04/2026	14:15:48.153	1		51.15
			1	51.15
			1	51.15
22/04/2026	14:15:11.558	8		51.15
			8	51.15
			8	51.15
22/04/2026	14:14:50.740	50		51.15
			50	51.15
			50	51.15
22/04/2026	14:13:46.249	570		51.17
			570	51.17
			570	51.17
22/04/2026	14:13:16.292	500		51.17
			500	51.17
			500	51.17
22/04/2026	14:12:42.870	80		51.16
			80	51.16
			80	51.16
22/04/2026	14:12:04.265	10		51.17
			10	51.17
			10	51.17
22/04/2026	14:12:02.754	1		51.17
			1	51.17
			1	51.17
22/04/2026	14:10:29.546	132		51.17
			132	51.17
			132	51.17
22/04/2026	14:10:27.957	94		51.17
			94	51.17
			94	51.17
22/04/2026	14:10:07.139	215		51.19
			215	51.19
			215	51.19
22/04/2026	14:10:02.811	3		51.20
			3	51.20
			3	51.20
22/04/2026	14:10:01.664	2		51.20
			2	51.20
			2	51.20
22/04/2026	14:09:49.090	300		51.21
			300	51.21
			300	51.21
22/04/2026	14:09:48.718	50		51.20
			50	51.20
			50	51.20
22/04/2026	14:07:44.824	10		51.17
			10	51.17
			10	51.17
22/04/2026	14:06:38.182	150		51.11
			150	51.11
			150	51.11
22/04/2026	14:06:30.339	120		51.12
			120	51.12
			120	51.12
22/04/2026	14:06:28.815	300		51.13
			300	51.13
			300	51.13
22/04/2026	14:06:28.302	300		51.13
			300	51.13
			300	51.13
22/04/2026	14:06:27.788	300		51.13
			300	51.13
			300	51.13
22/04/2026	14:05:59.139	10		51.11
			10	51.11
			10	51.11
22/04/2026	14:05:53.320	1 000		51.10
			1 000	51.10
			1 000	51.10
22/04/2026	14:04:31.883	300		51.10
			300	51.10
			300	51.10
22/04/2026	14:04:31.646	600		51.10
			600	51.10
			600	51.10
22/04/2026	14:04:31.284	300		51.10
			300	51.10
			300	51.10
22/04/2026	14:03:40.273	1 000		51.08
			1 000	51.08
			1 000	51.08
22/04/2026	14:02:49.178	10		51.08
			10	51.08
			10	51.08
22/04/2026	14:00:27.422	1 000		51.07
			1 000	51.07
			1 000	51.07
22/04/2026	14:00:21.876	1		51.07
			1	51.07
			1	51.07
22/04/2026	14:00:10.140	370		51.09
			370	51.09
			370	51.09
22/04/2026	13:59:14.965	90		51.07
			90	51.07
			90	51.07
22/04/2026	13:58:56.115	4		51.06
			4	51.06
			4	51.06
22/04/2026	13:58:24.001	20		51.04
			20	51.04
			20	51.04
22/04/2026	13:58:06.646	30		51.04
			30	51.04
			30	51.04
22/04/2026	13:57:48.746	10		51.06
			10	51.06
			10	51.06
22/04/2026	13:56:43.454	22		51.04
			22	51.04
			22	51.04
22/04/2026	13:56:24.304	2		51.01
			2	51.01
			2	51.01
22/04/2026	13:56:19.170	234		51.00
			234	51.00
			234	51.00
22/04/2026	13:55:42.862	5		51.03
			5	51.03
			5	51.03
22/04/2026	13:55:28.051	3		51.05
			3	51.05
			3	51.05
22/04/2026	13:55:07.012	1		51.06
			1	51.06
			1	51.06
22/04/2026	13:54:51.188	5		51.05
			5	51.05
			5	51.05
22/04/2026	13:54:32.025	20		50.98
			20	50.98
			20	50.98
22/04/2026	13:52:53.587	1		50.95
			1	50.95
			1	50.95
22/04/2026	13:52:53.132	550		50.96
			550	50.96
			550	50.96
22/04/2026	13:52:43.440	1		50.96
			1	50.96
			1	50.96
22/04/2026	13:52:29.686	122		50.95
			122	50.95
			122	50.95
22/04/2026	13:52:28.174	2		50.94
			2	50.94
			2	50.94
22/04/2026	13:52:26.317	10		50.93
			10	50.93
			10	50.93
22/04/2026	13:52:23.670	1		50.94
			1	50.94
			1	50.94
22/04/2026	13:51:46.182	25		50.94
			25	50.94
			25	50.94
22/04/2026	13:51:43.757	1		50.93
			1	50.93
			1	50.93
22/04/2026	13:51:33.713	1		50.95
			1	50.95
			1	50.95
22/04/2026	13:51:09.479	11		50.93
			11	50.93
			11	50.93
22/04/2026	13:49:41.289	20		50.89
			20	50.89
			20	50.89
22/04/2026	13:49:26.051	3		50.88
			3	50.88
			3	50.88
22/04/2026	13:49:04.932	20		50.87
			20	50.87
			20	50.87
22/04/2026	13:47:28.258	70		50.82
			70	50.82
			70	50.82
22/04/2026	13:46:19.530	2		50.84
			2	50.84
			2	50.84
22/04/2026	13:45:54.466	10		50.82
			10	50.82
			10	50.82
22/04/2026	13:45:40.456	20		50.84
			20	50.84
			20	50.84
22/04/2026	13:45:33.768	6		50.82
			6	50.82
			6	50.82
22/04/2026	13:45:12.983	20		50.82
			20	50.82
			20	50.82
22/04/2026	13:44:45.406	20		50.86
			20	50.86
			20	50.86
22/04/2026	13:44:26.893	1		50.80
			1	50.80
			1	50.80
22/04/2026	13:44:16.570	18		50.81
			18	50.81
			18	50.81
22/04/2026	13:43:58.025	216		50.82
			196	50.82
			20	50.82
			216	50.82
22/04/2026	13:43:55.511	100		50.83
			100	50.83
			100	50.83
22/04/2026	13:43:36.675	18		50.84
			18	50.84
			18	50.84
22/04/2026	13:43:26.054	5		50.85
			5	50.85
			5	50.85
22/04/2026	13:43:24.293	1		50.85
			1	50.85
			1	50.85
22/04/2026	13:42:08.368	19		50.86
			19	50.86
			19	50.86
22/04/2026	13:42:06.318	50		50.85
			50	50.85
			50	50.85
22/04/2026	13:42:05.664	50		50.85
			50	50.85
			50	50.85
22/04/2026	13:41:25.721	10		50.88
			10	50.88
			10	50.88
22/04/2026	13:41:07.981	40		50.87
			40	50.87
			40	50.87
22/04/2026	13:41:06.223	1		50.87
			1	50.87
			1	50.87
22/04/2026	13:40:53.259	1		50.88
			1	50.88
			1	50.88
22/04/2026	13:39:47.327	3		50.88
			3	50.88
			3	50.88
22/04/2026	13:39:28.233	3		50.87
			3	50.87
			3	50.87
22/04/2026	13:39:18.800	1		50.87
			1	50.87
			1	50.87
22/04/2026	13:38:50.000	1		50.86
			1	50.86
			1	50.86
22/04/2026	13:38:39.830	1		50.86
			1	50.86
			1	50.86
22/04/2026	13:38:12.200	298		50.86
			298	50.86
			298	50.86
22/04/2026	13:37:32.769	1		50.87
			1	50.87
			1	50.87
22/04/2026	13:37:18.318	1		50.86
			1	50.86
			1	50.86
22/04/2026	13:37:14.000	13		50.86
			12	50.86
			13	50.86
			1	50.86
22/04/2026	13:37:08.836	1		50.87
			1	50.87
			1	50.87
22/04/2026	13:36:07.941	40		50.90
			40	50.90
			40	50.90
22/04/2026	13:35:23.805	1		50.88
			1	50.88
			1	50.88
22/04/2026	13:35:10.226	802		50.90
			800	50.90
			802	50.90
			1	50.90
			1	50.90
22/04/2026	13:34:22.343	1 200		50.90
			1 200	50.90
			1 200	50.90
22/04/2026	13:34:17.526	60		50.91
			60	50.91
			60	50.91
22/04/2026	13:33:05.092	20		50.94
			20	50.94
			20	50.94
22/04/2026	13:32:22.204	20		50.94
			20	50.94
			20	50.94
22/04/2026	13:31:52.514	5		51.00
			5	51.00
			5	51.00
22/04/2026	13:31:31.701	40		50.99
			40	50.99
			40	50.99
22/04/2026	13:31:05.414	1		50.99
			1	50.99
			1	50.99
22/04/2026	13:30:59.843	4		51.00
			4	51.00
			4	51.00
22/04/2026	13:30:51.560	1		51.00
			1	51.00
			1	51.00
22/04/2026	13:30:13.910	57		50.99
			57	50.99
			57	50.99
22/04/2026	13:29:27.947	3		50.97
			3	50.97
			3	50.97
22/04/2026	13:28:57.224	2		50.96
			2	50.96
			2	50.96
22/04/2026	13:28:30.951	10		50.97
			10	50.97
			10	50.97
22/04/2026	13:28:26.061	8		50.97
			8	50.97
			8	50.97
22/04/2026	13:27:19.120	2		50.95
			2	50.95
			2	50.95
22/04/2026	13:26:58.738	220		50.93
			220	50.93
			220	50.93
22/04/2026	13:26:49.420	2		50.94
			2	50.94
			2	50.94
22/04/2026	13:26:09.903	24		50.93
			24	50.93
			24	50.93
22/04/2026	13:25:44.436	800		50.92
			800	50.92
			800	50.92
22/04/2026	13:25:17.618	2		50.93
			2	50.93
			2	50.93
22/04/2026	13:24:46.978	5		50.92
			5	50.92
			5	50.92
22/04/2026	13:24:28.081	2		50.93
			2	50.93
			2	50.93
22/04/2026	13:22:25.501	2		50.93
			2	50.93
			2	50.93
22/04/2026	13:21:48.780	60		50.93
			60	50.93
			60	50.93
22/04/2026	13:21:39.390	2		50.93
			2	50.93
			2	50.93
22/04/2026	13:20:47.404	1		50.93
			1	50.93
			1	50.93
22/04/2026	13:20:36.188	1		50.93
			1	50.93
			1	50.93
22/04/2026	13:20:10.714	20		50.93
			20	50.93
			20	50.93
22/04/2026	13:16:33.847	9		50.89
			9	50.89
			9	50.89
22/04/2026	13:15:15.815	100		50.90
			100	50.90
			100	50.90
22/04/2026	13:13:50.445	2		50.93
			2	50.93
			2	50.93
22/04/2026	13:12:47.751	10		50.92
			10	50.92
			10	50.92
22/04/2026	13:12:04.099	6		50.92
			6	50.92
			6	50.92
22/04/2026	13:11:37.393	40		50.92
			40	50.92
			40	50.92
22/04/2026	13:11:30.258	5		50.92
			5	50.92
			5	50.92
22/04/2026	13:11:20.051	100		50.93
			100	50.93
			100	50.93
22/04/2026	13:11:11.793	6		50.94
			6	50.94
			6	50.94
22/04/2026	13:11:06.801	75		50.94
			75	50.94
			75	50.94
22/04/2026	13:09:46.809	400		50.92
			400	50.92
			400	50.92
22/04/2026	13:09:42.923	15		50.92
			15	50.92
			15	50.92
22/04/2026	13:08:26.744	60		50.93
			60	50.93
			60	50.93
22/04/2026	13:08:07.919	1 420		50.92
			1 420	50.92
			1 420	50.92
22/04/2026	13:07:55.374	1		50.92
			1	50.92
			1	50.92
22/04/2026	13:07:43.966	10		50.93
			10	50.93
			10	50.93
22/04/2026	13:06:30.661	40		50.93
			40	50.93
			40	50.93
22/04/2026	13:06:22.745	50		50.94
			50	50.94
			50	50.94
22/04/2026	13:06:03.854	100		50.93
			100	50.93
			100	50.93
22/04/2026	13:05:28.037	3		50.93
			3	50.93
			3	50.93
22/04/2026	13:05:13.535	45		50.94
			45	50.94
			45	50.94
22/04/2026	13:04:59.376	2		50.94
			2	50.94
			2	50.94
22/04/2026	13:04:56.214	99		50.95
			99	50.95
			99	50.95
22/04/2026	13:04:43.284	9		50.97
			9	50.97
			9	50.97
22/04/2026	13:04:41.620	20		50.98
			20	50.98
			20	50.98
22/04/2026	13:04:38.229	150		50.98
			150	50.98
			150	50.98
22/04/2026	13:03:31.082	100		51.01
			100	51.01
			100	51.01
22/04/2026	13:02:30.845	26		50.99
			26	50.99
			26	50.99
22/04/2026	13:02:09.820	274		50.99
			274	50.99
			212	50.99
			50	50.99
			12	50.99
22/04/2026	12:59:02.124	10		51.03
			10	51.03
			10	51.03
22/04/2026	12:58:25.309	5		51.03
			5	51.03
			5	51.03
22/04/2026	12:58:20.290	1		51.03
			1	51.03
			1	51.03

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Deutsche Telekom AG

Bid: 27.31 / Ask: 27.32
Volume: 1 472 351
-5.56%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/04/2026 @ 15:42:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice