Tradegate BSX

Nvidia Corp.

4666

4012

186.18

Date	Time	Volume	Order Volume	Price
22/05/2026	20:14:23.464	5		186.18
			5	186.18
			5	186.18
22/05/2026	20:14:00.623	3		186.10
			3	186.10
			3	186.10
22/05/2026	20:13:32.900	1		186.16
			1	186.16
			1	186.16
22/05/2026	20:13:30.616	400		186.16
			400	186.16
			400	186.16
22/05/2026	20:13:20.778	1 000		186.14
			1 000	186.14
			1 000	186.14
22/05/2026	20:12:28.769	1		186.16
			1	186.16
			1	186.16
22/05/2026	20:12:22.439	5		186.16
			5	186.16
			5	186.16
22/05/2026	20:12:18.413	13		186.08
			13	186.08
			13	186.08
22/05/2026	20:12:17.426	54		186.16
			54	186.16
			54	186.16
22/05/2026	20:12:11.494	5		186.18
			5	186.18
			5	186.18
22/05/2026	20:11:45.949	2		186.18
			2	186.18
			2	186.18
22/05/2026	20:11:18.017	10		186.12
			10	186.12
			10	186.12
22/05/2026	20:10:37.975	20		186.30
			20	186.30
			20	186.30
22/05/2026	20:09:55.141	5		186.22
			5	186.22
			5	186.22
22/05/2026	20:09:53.607	25		186.28
			25	186.28
			25	186.28
22/05/2026	20:09:46.853	75		186.28
			75	186.28
			75	186.28
22/05/2026	20:09:35.434	1		186.30
			1	186.30
			1	186.30
22/05/2026	20:09:25.740	20		186.20
			20	186.20
			20	186.20
22/05/2026	20:09:07.759	15		186.20
			15	186.20
			15	186.20
22/05/2026	20:08:45.016	100		186.18
			100	186.18
			100	186.18
22/05/2026	20:08:44.247	17		186.24
			17	186.24
			17	186.24
22/05/2026	20:08:28.169	2		186.18
			2	186.18
			2	186.18
22/05/2026	20:08:22.782	101		186.10
			101	186.10
			101	186.10
22/05/2026	20:08:04.517	1		186.16
			1	186.16
			1	186.16
22/05/2026	20:07:58.381	2		186.14
			2	186.14
			2	186.14
22/05/2026	20:07:38.087	1		186.10
			1	186.10
			1	186.10
22/05/2026	20:07:14.407	45		185.98
			45	185.98
			45	185.98
22/05/2026	20:07:01.845	1		185.88
			1	185.88
			1	185.88
22/05/2026	20:07:00.659	3		185.88
			3	185.88
			3	185.88
22/05/2026	20:06:54.944	130		185.96
			130	185.96
			130	185.96
22/05/2026	20:06:36.714	1		185.98
			1	185.98
			1	185.98
22/05/2026	20:06:35.084	2		186.00
			2	186.00
			2	186.00
22/05/2026	20:06:15.008	1		185.98
			1	185.98
			1	185.98
22/05/2026	20:05:53.060	1		185.92
			1	185.92
			1	185.92
22/05/2026	20:05:38.587	13		185.92
			13	185.92
			13	185.92
22/05/2026	20:05:33.250	1		185.94
			1	185.94
			1	185.94
22/05/2026	20:05:18.014	1		185.94
			1	185.94
			1	185.94
22/05/2026	20:04:51.279	25		186.00
			25	186.00
			25	186.00
22/05/2026	20:04:33.175	34		186.00
			34	186.00
			34	186.00
22/05/2026	20:04:27.812	1		186.08
			1	186.08
			1	186.08
22/05/2026	20:04:21.237	1		186.02
			1	186.02
			1	186.02
22/05/2026	20:04:19.496	40		185.96
			40	185.96
			40	185.96
22/05/2026	20:04:17.886	95		186.00
			95	186.00
			95	186.00
22/05/2026	20:03:57.726	5		186.02
			5	186.02
			5	186.02
22/05/2026	20:03:56.464	92		186.02
			92	186.02
			92	186.02
22/05/2026	20:03:36.937	25		186.08
			25	186.08
			25	186.08
22/05/2026	20:03:31.912	8		186.08
			8	186.08
			8	186.08
22/05/2026	20:03:14.658	10		186.08
			10	186.08
			10	186.08
22/05/2026	20:02:58.266	3		186.04
			3	186.04
			3	186.04
22/05/2026	20:02:47.838	27		186.08
			27	186.08
			27	186.08
22/05/2026	20:02:12.693	50		185.94
			50	185.94
			50	185.94
22/05/2026	20:02:06.448	1		185.92
			1	185.92
			1	185.92
22/05/2026	20:02:03.728	11		186.02
			11	186.02
			11	186.02
22/05/2026	20:01:57.018	300		186.00
			300	186.00
			300	186.00
22/05/2026	20:01:34.014	10		186.04
			10	186.04
			10	186.04
22/05/2026	20:01:30.813	1		185.98
			1	185.98
			1	185.98
22/05/2026	20:01:28.773	12		186.00
			12	186.00
			12	186.00
22/05/2026	20:01:22.307	12		185.98
			12	185.98
			12	185.98
22/05/2026	20:01:12.734	100		186.00
			100	186.00
			100	186.00
22/05/2026	20:01:01.761	10		186.16
			10	186.16
			10	186.16
22/05/2026	20:01:01.547	194		186.16
			194	186.16
			194	186.16
22/05/2026	20:00:34.804	140		186.12
			140	186.12
			140	186.12
22/05/2026	20:00:26.827	10		186.22
			10	186.22
			10	186.22
22/05/2026	19:59:43.444	52		186.10
			52	186.10
			52	186.10
22/05/2026	19:59:25.354	1 300		186.22
			1 300	186.22
			1 300	186.22
22/05/2026	19:59:21.187	3		186.24
			3	186.24
			3	186.24
22/05/2026	19:59:11.906	50		186.16
			50	186.16
			50	186.16
22/05/2026	19:58:55.308	70		186.22
			70	186.22
			70	186.22
22/05/2026	19:58:32.873	7		186.18
			7	186.18
			7	186.18
22/05/2026	19:57:34.412	1		186.12
			1	186.12
			1	186.12
22/05/2026	19:57:30.859	3		185.98
			3	185.98
			3	185.98
22/05/2026	19:57:17.260	1		185.98
			1	185.98
			1	185.98
22/05/2026	19:57:14.320	14		186.00
			14	186.00
			14	186.00
22/05/2026	19:57:10.207	4		186.00
			4	186.00
			4	186.00
22/05/2026	19:56:52.340	40		185.90
			40	185.90
			40	185.90
22/05/2026	19:56:34.780	20		185.90
			20	185.90
			20	185.90
22/05/2026	19:56:32.734	30		185.88
			30	185.88
			30	185.88
22/05/2026	19:56:23.615	5		185.88
			5	185.88
			5	185.88
22/05/2026	19:56:09.083	30		185.84
			30	185.84
			30	185.84
22/05/2026	19:56:06.523	27		185.90
			27	185.90
			27	185.90
22/05/2026	19:56:03.316	150		186.00
			150	186.00
			150	186.00
22/05/2026	19:55:59.160	1		186.00
			1	186.00
			1	186.00
22/05/2026	19:55:52.963	10		185.98
			10	185.98
			10	185.98
22/05/2026	19:55:14.152	2		185.94
			2	185.94
			2	185.94
22/05/2026	19:54:49.263	80		185.92
			80	185.92
			80	185.92
22/05/2026	19:54:40.166	20		185.88
			20	185.88
			20	185.88
22/05/2026	19:54:32.517	15		185.84
			15	185.84
			15	185.84
22/05/2026	19:54:23.505	5		185.86
			5	185.86
			5	185.86
22/05/2026	19:54:04.525	700		185.90
			700	185.90
			700	185.90
22/05/2026	19:53:59.967	10		185.82
			10	185.82
			10	185.82
22/05/2026	19:53:59.815	11		185.90
			11	185.90
			1	185.90
			10	185.90
22/05/2026	19:53:59.453	166		185.92
			20	185.92
			119	185.92
			27	185.92
			20	185.92
			106	185.92
			40	185.92
22/05/2026	19:53:59.316	124		186.00
			10	186.00
			6	186.00
			3	186.00
			30	186.00
			11	186.00
			8	186.00
			4	186.00
			20	186.00
			20	186.00
			1	186.00
			124	186.00
			10	186.00
			1	186.00
22/05/2026	19:53:59.217	1		186.06
			1	186.06
			1	186.06
22/05/2026	19:53:23.010	360		186.02
			360	186.02
			360	186.02
22/05/2026	19:53:22.873	25		186.02
			25	186.02
			25	186.02
22/05/2026	19:53:20.519	1		186.04
			1	186.04
			1	186.04
22/05/2026	19:53:16.827	25		186.06
			25	186.06
			25	186.06
22/05/2026	19:53:11.736	2		186.08
			1	186.08
			1	186.08
			2	186.08
22/05/2026	19:53:02.183	10		186.14
			10	186.14
			10	186.14
22/05/2026	19:52:30.029	4		186.18
			4	186.18
			4	186.18
22/05/2026	19:52:26.977	1		186.14
			1	186.14
			1	186.14
22/05/2026	19:52:24.202	14		186.16
			14	186.16
			14	186.16
22/05/2026	19:52:00.554	23		186.30
			23	186.30
			23	186.30
22/05/2026	19:51:48.246	75		186.34
			75	186.34
			75	186.34
22/05/2026	19:51:43.678	1		186.32
			1	186.32
			1	186.32
22/05/2026	19:51:27.114	3		186.26
			3	186.26
			3	186.26
22/05/2026	19:51:22.698	2		186.34
			2	186.34
			2	186.34
22/05/2026	19:51:08.847	1		186.28
			1	186.28
			1	186.28
22/05/2026	19:51:08.786	4		186.28
			4	186.28
			4	186.28
22/05/2026	19:50:59.825	50		186.30
			50	186.30
			50	186.30
22/05/2026	19:50:54.836	10		186.38
			10	186.38
			10	186.38
22/05/2026	19:50:53.433	26		186.24
			26	186.24
			26	186.24
22/05/2026	19:50:53.288	6		186.32
			6	186.32
			6	186.32
22/05/2026	19:50:49.944	216		186.40
			216	186.40
			200	186.40
			1	186.40
			5	186.40
			10	186.40
22/05/2026	19:50:49.801	7		186.42
			7	186.42
			7	186.42
22/05/2026	19:50:25.321	10		186.54
			10	186.54
			10	186.54
22/05/2026	19:50:14.270	10		186.54
			10	186.54
			10	186.54
22/05/2026	19:49:25.174	20		186.52
			20	186.52
			20	186.52
22/05/2026	19:49:16.365	361		186.50
			1	186.50
			361	186.50
			10	186.50
			25	186.50
			25	186.50
			300	186.50
22/05/2026	19:49:11.517	10		186.56
			10	186.56
			10	186.56
22/05/2026	19:48:36.006	6		186.52
			6	186.52
			6	186.52
22/05/2026	19:48:25.790	1		186.60
			1	186.60
			1	186.60
22/05/2026	19:48:02.355	2		186.60
			2	186.60
			2	186.60
22/05/2026	19:47:56.552	100		186.62
			100	186.62
			100	186.62
22/05/2026	19:47:51.643	15		186.64
			15	186.64
			15	186.64
22/05/2026	19:47:25.744	10		186.66
			10	186.66
			10	186.66
22/05/2026	19:47:08.813	20		186.64
			20	186.64
			20	186.64
22/05/2026	19:46:58.647	1		186.58
			1	186.58
			1	186.58
22/05/2026	19:46:09.158	30		186.62
			30	186.62
			30	186.62
22/05/2026	19:46:00.838	3		186.62
			3	186.62
			3	186.62
22/05/2026	19:45:55.658	155		186.72
			155	186.72
			155	186.72
22/05/2026	19:45:45.571	1		186.68
			1	186.68
			1	186.68
22/05/2026	19:45:27.427	26		186.66
			26	186.66
			26	186.66
22/05/2026	19:44:51.645	4		186.74
			4	186.74
			4	186.74
22/05/2026	19:44:50.371	10		186.74
			10	186.74
			10	186.74
22/05/2026	19:44:38.132	20		186.76
			20	186.76
			20	186.76
22/05/2026	19:44:35.162	3		186.78
			3	186.78
			3	186.78
22/05/2026	19:43:27.270	25		186.82
			25	186.82
			25	186.82
22/05/2026	19:42:48.645	1		186.78
			1	186.78
			1	186.78
22/05/2026	19:42:23.246	3		186.72
			3	186.72
			3	186.72
22/05/2026	19:42:00.501	10		186.82
			10	186.82
			10	186.82
22/05/2026	19:41:41.012	2		186.78
			2	186.78
			2	186.78
22/05/2026	19:40:47.848	15		186.76
			15	186.76
			15	186.76
22/05/2026	19:40:45.983	5		186.70
			5	186.70
			5	186.70
22/05/2026	19:40:35.005	2		186.82
			2	186.82
			2	186.82
22/05/2026	19:40:21.094	6		186.76
			6	186.76
			6	186.76
22/05/2026	19:40:00.058	1		186.94
			1	186.94
			1	186.94
22/05/2026	19:39:50.124	1		186.96
			1	186.96
			1	186.96
22/05/2026	19:39:30.255	4		186.90
			4	186.90
			4	186.90
22/05/2026	19:39:08.393	1		187.04
			1	187.04
			1	187.04
22/05/2026	19:38:45.622	1		186.92
			1	186.92
			1	186.92
22/05/2026	19:38:06.349	50		186.90
			50	186.90
			50	186.90
22/05/2026	19:37:56.795	20		186.98
			20	186.98
			20	186.98
22/05/2026	19:37:33.986	1		186.98
			1	186.98
			1	186.98
22/05/2026	19:37:31.978	20		186.90
			20	186.90
			20	186.90
22/05/2026	19:37:25.159	59		186.92
			59	186.92
			59	186.92
22/05/2026	19:37:00.940	35		186.88
			35	186.88
			35	186.88
22/05/2026	19:36:53.266	4		186.92
			4	186.92
			4	186.92
22/05/2026	19:36:46.030	1		186.92
			1	186.92
			1	186.92
22/05/2026	19:36:21.107	48		187.00
			10	187.00
			1	187.00
			48	187.00
			22	187.00
			15	187.00
22/05/2026	19:36:01.047	30		187.10
			30	187.10
			30	187.10
22/05/2026	19:35:52.504	25		187.12
			25	187.12
			25	187.12
22/05/2026	19:35:37.795	1		187.16
			1	187.16
			1	187.16
22/05/2026	19:35:27.015	10		187.14
			10	187.14
			10	187.14
22/05/2026	19:35:21.064	6		187.22
			6	187.22
			6	187.22
22/05/2026	19:35:17.405	5		187.22
			5	187.22
			5	187.22
22/05/2026	19:34:19.399	3		187.26
			3	187.26
			3	187.26
22/05/2026	19:34:15.775	35		187.14
			35	187.14
			35	187.14
22/05/2026	19:34:00.772	3		187.14
			3	187.14
			3	187.14
22/05/2026	19:33:55.305	1		187.18
			1	187.18
			1	187.18
22/05/2026	19:33:29.469	1 000		187.26
			1 000	187.26
			1 000	187.26
22/05/2026	19:33:28.221	1		187.24
			1	187.24
			1	187.24
22/05/2026	19:32:58.550	20		187.44
			20	187.44
			20	187.44
22/05/2026	19:32:50.802	6		187.46
			6	187.46
			6	187.46
22/05/2026	19:32:49.216	1		187.48
			1	187.48
			1	187.48
22/05/2026	19:32:45.221	35		187.48
			35	187.48
			35	187.48
22/05/2026	19:32:41.678	200		187.40
			200	187.40
			200	187.40
22/05/2026	19:32:37.104	1		187.52
			1	187.52
			1	187.52
22/05/2026	19:31:58.088	1		187.56
			1	187.56
			1	187.56
22/05/2026	19:31:54.984	1		187.58
			1	187.58
			1	187.58
22/05/2026	19:31:54.332	15		187.38
			15	187.38
			15	187.38
22/05/2026	19:31:48.204	1 300		187.38
			1 300	187.38
			1 300	187.38
22/05/2026	19:31:08.499	1		187.62
			1	187.62
			1	187.62
22/05/2026	19:31:08.417	20		187.62
			20	187.62
			20	187.62
22/05/2026	19:30:51.829	3		187.54
			3	187.54
			3	187.54
22/05/2026	19:30:33.099	20		187.60
			20	187.60
			20	187.60
22/05/2026	19:30:30.475	2		187.58
			2	187.58
			2	187.58
22/05/2026	19:30:08.348	1		187.72
			1	187.72
			1	187.72
22/05/2026	19:30:08.018	1 300		187.62
			1 300	187.62
			1 300	187.62
22/05/2026	19:30:03.296	42		187.76
			42	187.76
			42	187.76
22/05/2026	19:30:00.349	184		187.90
			184	187.90
			184	187.90
22/05/2026	19:29:58.329	52		187.84
			52	187.84
			52	187.84
22/05/2026	19:29:33.128	1		187.74
			1	187.74
			1	187.74
22/05/2026	19:29:29.281	5		187.80
			5	187.80
			5	187.80
22/05/2026	19:28:44.203	2		187.96
			2	187.96
			2	187.96
22/05/2026	19:28:16.579	3		188.00
			3	188.00
			3	188.00
22/05/2026	19:26:34.810	1		188.02
			1	188.02
			1	188.02
22/05/2026	19:26:32.835	80		187.92
			80	187.92
			80	187.92
22/05/2026	19:26:23.460	4		187.86
			4	187.86
			4	187.86
22/05/2026	19:26:06.591	54		187.84
			54	187.84
			54	187.84
22/05/2026	19:25:47.917	1		187.88
			1	187.88
			1	187.88
22/05/2026	19:25:47.588	75		187.88
			75	187.88
			75	187.88
22/05/2026	19:25:23.446	5		187.84
			5	187.84
			5	187.84
22/05/2026	19:25:21.069	1		187.88
			1	187.88
			1	187.88
22/05/2026	19:25:07.731	7		187.82
			7	187.82
			7	187.82
22/05/2026	19:24:54.192	20		187.96
			20	187.96
			20	187.96
22/05/2026	19:24:01.622	14		187.66
			14	187.66
			14	187.66
22/05/2026	19:23:44.745	5		187.74
			5	187.74
			5	187.74
22/05/2026	19:23:37.483	100		187.70
			100	187.70
			100	187.70
22/05/2026	19:23:13.273	1		187.66
			1	187.66
			1	187.66
22/05/2026	19:22:22.109	10		187.58
			10	187.58
			10	187.58
22/05/2026	19:21:44.832	9		187.52
			9	187.52
			9	187.52
22/05/2026	19:21:00.840	3		187.36
			3	187.36
			3	187.36
22/05/2026	19:20:58.079	1		187.42
			1	187.42
			1	187.42
22/05/2026	19:20:36.901	3		187.42
			3	187.42
			3	187.42
22/05/2026	19:20:34.676	1		187.42
			1	187.42
			1	187.42
22/05/2026	19:20:25.826	1		187.42
			1	187.42
			1	187.42
22/05/2026	19:20:00.729	3		187.32
			3	187.32
			3	187.32
22/05/2026	19:19:46.597	3		187.48
			3	187.48
			3	187.48
22/05/2026	19:19:45.561	1		187.48
			1	187.48
			1	187.48
22/05/2026	19:18:29.307	1		187.60
			1	187.60
			1	187.60
22/05/2026	19:18:05.992	13		187.50
			13	187.50
			13	187.50
22/05/2026	19:17:58.486	40		187.52
			40	187.52
			40	187.52
22/05/2026	19:17:49.796	300		187.48
			300	187.48
			300	187.48
22/05/2026	19:17:45.805	2		187.48
			2	187.48
			2	187.48
22/05/2026	19:17:44.095	3		187.48
			3	187.48
			3	187.48
22/05/2026	19:17:31.072	31		187.48
			31	187.48
			31	187.48
22/05/2026	19:16:38.488	1		187.54
			1	187.54
			1	187.54
22/05/2026	19:16:38.250	1		187.54
			1	187.54
			1	187.54
22/05/2026	19:16:13.314	1		187.50
			1	187.50
			1	187.50
22/05/2026	19:16:13.077	1		187.58
			1	187.58
			1	187.58
22/05/2026	19:16:08.628	1		187.56
			1	187.56
			1	187.56
22/05/2026	19:15:49.446	10		187.60
			10	187.60
			10	187.60
22/05/2026	19:15:36.494	1		187.64
			1	187.64
			1	187.64
22/05/2026	19:15:13.122	21		187.52
			21	187.52
			21	187.52
22/05/2026	19:15:00.713	3		187.36
			3	187.36
			3	187.36
22/05/2026	19:14:53.510	1		187.44
			1	187.44
			1	187.44
22/05/2026	19:14:16.709	100		187.42
			100	187.42
			100	187.42
22/05/2026	19:13:50.193	641		187.36
			641	187.36
			641	187.36
22/05/2026	19:13:43.376	110		187.34
			110	187.34
			110	187.34
22/05/2026	19:13:40.803	25		187.40
			25	187.40
			25	187.40
22/05/2026	19:13:04.031	20		187.38
			20	187.38
			20	187.38
22/05/2026	19:13:02.821	1		187.36
			1	187.36
			1	187.36
22/05/2026	19:12:54.416	105		187.38
			105	187.38
			105	187.38
22/05/2026	19:12:51.011	7		187.44
			7	187.44
			7	187.44
22/05/2026	19:12:49.358	48		187.44
			48	187.44
			48	187.44
22/05/2026	19:11:52.498	10		187.28
			10	187.28
			10	187.28
22/05/2026	19:11:50.492	20		187.34
			20	187.34
			20	187.34
22/05/2026	19:11:22.353	7		187.30
			7	187.30
			7	187.30
22/05/2026	19:10:51.350	42		187.42
			42	187.42
			42	187.42
22/05/2026	19:10:23.272	251		187.40
			251	187.40
			251	187.40
22/05/2026	19:10:15.403	80		187.42
			80	187.42
			80	187.42
22/05/2026	19:09:57.940	100		187.52
			100	187.52
			100	187.52
22/05/2026	19:09:57.768	1		187.52
			1	187.52
			1	187.52
22/05/2026	19:08:58.139	3		187.48
			3	187.48
			3	187.48
22/05/2026	19:08:18.437	2		187.48
			2	187.48
			2	187.48
22/05/2026	19:08:03.372	50		187.44
			50	187.44
			50	187.44
22/05/2026	19:07:20.989	3		187.44
			3	187.44
			3	187.44
22/05/2026	19:06:21.023	2		187.38
			2	187.38
			2	187.38
22/05/2026	19:06:08.677	3		187.36
			3	187.36
			3	187.36
22/05/2026	19:06:01.367	38		187.30
			38	187.30
			38	187.30
22/05/2026	19:05:49.611	50		187.20
			50	187.20
			50	187.20
22/05/2026	19:05:48.536	26		187.26
			26	187.26
			26	187.26
22/05/2026	19:05:44.537	3		187.20
			3	187.20
			3	187.20
22/05/2026	19:05:29.844	6		187.20
			6	187.20
			6	187.20
22/05/2026	19:04:48.368	1		187.26
			1	187.26
			1	187.26
22/05/2026	19:04:45.853	20		187.18
			20	187.18
			20	187.18
22/05/2026	19:04:44.151	1		187.24
			1	187.24
			1	187.24
22/05/2026	19:04:14.339	3		187.18
			3	187.18
			3	187.18
22/05/2026	19:04:09.259	13		187.16
			13	187.16
			13	187.16
22/05/2026	19:04:00.664	3		187.08
			3	187.08
			3	187.08
22/05/2026	19:03:37.586	1		187.24
			1	187.24
			1	187.24
22/05/2026	19:03:22.498	27		187.20
			27	187.20
			27	187.20
22/05/2026	19:02:42.148	5		187.14
			5	187.14
			5	187.14
22/05/2026	19:02:29.721	3		187.20
			3	187.20
			3	187.20
22/05/2026	19:01:57.929	6		187.08
			6	187.08
			6	187.08
22/05/2026	19:01:55.897	10		187.14
			10	187.14
			10	187.14
22/05/2026	19:01:46.813	1		187.16
			1	187.16
			1	187.16
22/05/2026	19:01:15.002	3		187.06
			3	187.06
			3	187.06
22/05/2026	19:01:05.216	1		187.00
			1	187.00
			1	187.00
22/05/2026	19:00:58.481	10		187.08
			10	187.08
			10	187.08
22/05/2026	19:00:39.934	1		187.06
			1	187.06
			1	187.06
22/05/2026	19:00:13.144	11		187.06
			11	187.06
			11	187.06
22/05/2026	18:59:56.254	25		186.96
			25	186.96
			25	186.96
22/05/2026	18:59:49.018	53		187.02
			53	187.02
			53	187.02
22/05/2026	18:59:33.474	1		186.98
			1	186.98
			1	186.98
22/05/2026	18:59:31.487	1		187.00
			1	187.00
			1	187.00
22/05/2026	18:59:30.603	3		186.92
			3	186.92
			3	186.92
22/05/2026	18:59:11.708	1		187.04
			1	187.04
			1	187.04
22/05/2026	18:59:06.380	9		187.00
			9	187.00
			9	187.00
22/05/2026	18:59:03.912	1		187.02
			1	187.02
			1	187.02
22/05/2026	18:58:54.300	20		186.98
			20	186.98
			20	186.98
22/05/2026	18:58:38.559	247		186.98
			247	186.98
			247	186.98
22/05/2026	18:58:19.803	6		186.82
			6	186.82
			6	186.82
22/05/2026	18:57:06.860	123		186.70
			123	186.70
			123	186.70
22/05/2026	18:55:37.849	311		186.76
			311	186.76
			311	186.76
22/05/2026	18:55:35.675	1 300		186.76
			1 300	186.76
			1 300	186.76
22/05/2026	18:55:34.387	53		186.84
			53	186.84
			53	186.84
22/05/2026	18:55:22.289	10		186.84
			10	186.84
			10	186.84
22/05/2026	18:55:16.068	100		186.74
			100	186.74
			100	186.74
22/05/2026	18:55:08.700	1		186.76
			1	186.76
			1	186.76
22/05/2026	18:55:06.212	33		186.68
			33	186.68
			33	186.68
22/05/2026	18:55:00.809	5		186.80
			5	186.80
			5	186.80
22/05/2026	18:55:00.764	55		186.80
			55	186.80
			55	186.80
22/05/2026	18:54:46.817	4		186.80
			4	186.80
			4	186.80
22/05/2026	18:54:34.460	1		186.76
			1	186.76
			1	186.76
22/05/2026	18:54:24.474	5		186.78
			5	186.78
			5	186.78
22/05/2026	18:54:12.602	3		186.74
			3	186.74
			3	186.74
22/05/2026	18:53:52.012	90		186.82
			90	186.82
			90	186.82
22/05/2026	18:53:00.350	50		186.70
			50	186.70
			50	186.70
22/05/2026	18:52:53.050	10		186.76
			10	186.76
			10	186.76
22/05/2026	18:52:45.065	10		186.68
			10	186.68
			10	186.68
22/05/2026	18:52:39.133	2		186.76
			2	186.76
			2	186.76
22/05/2026	18:52:28.158	1		186.66
			1	186.66
			1	186.66
22/05/2026	18:52:11.780	120		186.60
			120	186.60
			120	186.60
22/05/2026	18:52:04.540	5		186.68
			5	186.68
			5	186.68
22/05/2026	18:51:36.788	40		186.64
			40	186.64
			40	186.64
22/05/2026	18:51:31.414	18		186.70
			18	186.70
			18	186.70
22/05/2026	18:51:24.504	50		186.68
			50	186.68
			50	186.68
22/05/2026	18:51:10.060	75		186.66
			75	186.66
			75	186.66
22/05/2026	18:49:11.317	8		186.64
			8	186.64
			8	186.64
22/05/2026	18:49:02.012	20		186.70
			20	186.70
			20	186.70
22/05/2026	18:48:42.976	1 300		186.66
			1 300	186.66
			1 300	186.66
22/05/2026	18:48:04.777	5		186.84
			5	186.84
			5	186.84

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

D-Wave Quantum Inc.

Bid: 25.13 / Ask: 25.20
Volume: 1 699 921
+13.32%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/05/2026 @ 20:14:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice