Meta Platforms Inc.

149

128

534.70

Date Time Volume Order Volume Price
02/07/2026 09:31:27.599 3   534.70
      3 534.70
      3 534.70
02/07/2026 09:31:05.747 5   534.70
      5 534.70
      5 534.70
02/07/2026 09:30:47.868 100   534.20
      100 534.20
      100 534.20
02/07/2026 09:27:47.919 2   534.40
      2 534.40
      2 534.40
02/07/2026 09:27:40.565 1   534.40
      1 534.40
      1 534.40
02/07/2026 09:27:09.148 1   533.90
      1 533.90
      1 533.90
02/07/2026 09:26:19.972 40   533.80
      40 533.80
      40 533.80
02/07/2026 09:25:37.256 12   533.90
      12 533.90
      12 533.90
02/07/2026 09:23:28.530 1   534.10
      1 534.10
      1 534.10
02/07/2026 09:23:15.681 75   534.00
      75 534.00
      75 534.00
02/07/2026 09:23:08.107 1   534.60
      1 534.60
      1 534.60
02/07/2026 09:21:10.678 10   534.30
      10 534.30
      10 534.30
02/07/2026 09:19:35.187 35   534.70
      35 534.70
      35 534.70
02/07/2026 09:18:35.916 6   535.50
      6 535.50
      6 535.50
02/07/2026 09:18:33.526 1   534.80
      1 534.80
      1 534.80
02/07/2026 09:17:22.337 9   535.30
      9 535.30
      9 535.30
02/07/2026 09:17:22.144 2   535.40
      2 535.40
      2 535.40
02/07/2026 09:14:07.527 1   534.40
      1 534.40
      1 534.40
02/07/2026 09:09:48.757 6   534.50
      6 534.50
      6 534.50
02/07/2026 09:09:43.691 1   535.20
      1 535.20
      1 535.20
02/07/2026 09:09:36.071 2   535.60
      2 535.60
      2 535.60
02/07/2026 09:09:13.837 17   536.10
      17 536.10
      17 536.10
02/07/2026 09:09:03.690 2   536.30
      2 536.30
      2 536.30
02/07/2026 09:07:52.997 1   536.30
      1 536.30
      1 536.30
02/07/2026 09:07:41.564 50   536.00
      50 536.00
      50 536.00
02/07/2026 09:07:39.396 5   536.00
      5 536.00
      5 536.00
02/07/2026 09:06:29.823 7   535.80
      7 535.80
      7 535.80
02/07/2026 09:05:42.970 20   536.60
      20 536.60
      20 536.60
02/07/2026 09:05:19.632 4   536.60
      4 536.60
      4 536.60
02/07/2026 09:04:47.035 30   535.80
      30 535.80
      30 535.80
02/07/2026 09:04:46.775 3   536.60
      3 536.60
      3 536.60
02/07/2026 09:03:35.235 100   535.80
      100 535.80
      100 535.80
02/07/2026 09:03:06.685 5   536.60
      5 536.60
      5 536.60
02/07/2026 09:02:51.030 7   536.60
      7 536.60
      7 536.60
02/07/2026 08:57:48.802 2   536.60
      2 536.60
      2 536.60
02/07/2026 08:52:41.239 34   535.80
      34 535.80
      34 535.80
02/07/2026 08:51:41.322 5   535.80
      5 535.80
      5 535.80
02/07/2026 08:51:10.241 1   536.60
      1 536.60
      1 536.60
02/07/2026 08:50:56.863 1   535.80
      1 535.80
      1 535.80
02/07/2026 08:49:18.236 10   535.80
      10 535.80
      10 535.80
02/07/2026 08:47:51.874 41   536.40
      41 536.40
      41 536.40
02/07/2026 08:47:51.473 41   536.40
      41 536.40
      41 536.40
02/07/2026 08:47:51.036 41   536.40
      41 536.40
      41 536.40
02/07/2026 08:47:50.734 1   536.40
      1 536.40
      1 536.40
02/07/2026 08:47:28.317 2   537.50
      2 537.50
      2 537.50
02/07/2026 08:47:27.129 2   536.40
      2 536.40
      2 536.40
02/07/2026 08:47:26.623 39   536.40
      39 536.40
      39 536.40
02/07/2026 08:43:43.619 6   537.50
      6 537.50
      6 537.50
02/07/2026 08:43:00.283 5   537.50
      5 537.50
      5 537.50
02/07/2026 08:42:38.071 3   536.40
      3 536.40
      3 536.40
02/07/2026 08:41:38.046 10   536.40
      10 536.40
      10 536.40
02/07/2026 08:41:06.931 1   536.40
      1 536.40
      1 536.40
02/07/2026 08:40:35.893 4   537.50
      4 537.50
      4 537.50
02/07/2026 08:39:22.855 90   537.50
      90 537.50
      90 537.50
02/07/2026 08:33:51.353 2   537.50
      2 537.50
      2 537.50
02/07/2026 08:30:10.347 9   536.20
      9 536.20
      9 536.20
02/07/2026 08:28:45.709 5   536.20
      5 536.20
      5 536.20
02/07/2026 08:28:14.631 64   536.20
      64 536.20
      64 536.20
02/07/2026 08:27:34.249 1   536.20
      1 536.20
      1 536.20
02/07/2026 08:27:33.646 1   536.20
      1 536.20
      1 536.20
02/07/2026 08:24:18.206 4   537.90
      4 537.90
      4 537.90
02/07/2026 08:22:12.308 10   537.90
      10 537.90
      10 537.90
02/07/2026 08:20:28.898 41   536.00
      41 536.00
      41 536.00
02/07/2026 08:20:28.511 59   536.00
      59 536.00
      59 536.00
02/07/2026 08:20:28.075 25   536.00
      25 536.00
      25 536.00
02/07/2026 08:20:20.960 100   536.00
      100 536.00
      100 536.00
02/07/2026 08:20:20.558 41   536.00
      41 536.00
      41 536.00
02/07/2026 08:20:20.153 5   536.00
      5 536.00
      5 536.00
02/07/2026 08:20:19.751 5   536.00
      5 536.00
      5 536.00
02/07/2026 08:20:15.219 49   536.00
      49 536.00
      49 536.00
02/07/2026 08:20:14.713 49   536.00
      49 536.00
      49 536.00
02/07/2026 08:20:09.363 601   537.00
      31 537.00
      570 537.00
      601 537.00
02/07/2026 08:19:18.267 300   536.00
      1 536.00
      300 536.00
      299 536.00
02/07/2026 08:19:08.171 100   535.30
      100 535.30
      100 535.30
02/07/2026 08:19:08.140 100   535.30
      100 535.30
      100 535.30
02/07/2026 08:19:07.707 45   534.20
      3 534.20
      45 534.20
      20 534.20
      20 534.20
      2 534.20
02/07/2026 08:19:00.426 64   535.00
      4 535.00
      60 535.00
      4 535.00
      10 535.00
      50 535.00
02/07/2026 08:18:15.580 64   535.10
      64 535.10
      64 535.10
02/07/2026 08:18:15.174 64   535.10
      64 535.10
      64 535.10
02/07/2026 08:18:14.671 64   535.10
      64 535.10
      64 535.10
02/07/2026 08:18:03.890 3   535.10
      3 535.10
      3 535.10
02/07/2026 08:18:01.813 20   535.60
      20 535.60
      20 535.60
02/07/2026 08:17:50.307 1   535.10
      1 535.10
      1 535.10
02/07/2026 08:17:44.959 65   535.60
      65 535.60
      65 535.60
02/07/2026 08:17:44.687 2   535.10
      2 535.10
      2 535.10
02/07/2026 08:17:42.659 5   535.10
      5 535.10
      5 535.10
02/07/2026 08:17:06.834 2   535.60
      2 535.60
      2 535.60
02/07/2026 08:15:58.327 6   535.10
      6 535.10
      6 535.10
02/07/2026 08:14:39.837 2   536.10
      2 536.10
      2 536.10
02/07/2026 08:13:22.620 2   535.10
      2 535.10
      2 535.10
02/07/2026 08:09:17.926 6   535.10
      6 535.10
      6 535.10
02/07/2026 08:09:09.233 4   535.10
      4 535.10
      4 535.10
02/07/2026 08:08:48.227 30   535.10
      30 535.10
      30 535.10
02/07/2026 08:06:32.915 8   535.10
      8 535.10
      8 535.10
02/07/2026 08:06:31.836 70   536.10
      70 536.10
      70 536.10
02/07/2026 08:06:24.771 1   536.10
      1 536.10
      1 536.10
02/07/2026 08:06:23.117 1   536.10
      1 536.10
      1 536.10
02/07/2026 08:06:21.139 1   536.10
      1 536.10
      1 536.10
02/07/2026 08:06:16.886 1   536.10
      1 536.10
      1 536.10
02/07/2026 08:06:16.431 1   536.10
      1 536.10
      1 536.10
02/07/2026 08:06:14.721 1   536.10
      1 536.10
      1 536.10
02/07/2026 08:06:13.301 1   536.10
      1 536.10
      1 536.10
02/07/2026 08:06:12.047 1   536.10
      1 536.10
      1 536.10
02/07/2026 08:06:11.989 7   535.10
      7 535.10
      7 535.10
02/07/2026 08:04:32.965 2   536.10
      2 536.10
      2 536.10
02/07/2026 08:02:41.247 1   536.10
      1 536.10
      1 536.10
02/07/2026 08:02:02.229 1   535.40
      1 535.40
      1 535.40
02/07/2026 08:00:59.364 4   535.40
      4 535.40
      4 535.40
02/07/2026 08:00:45.634 15   535.40
      15 535.40
      15 535.40
02/07/2026 08:00:05.717 36   535.40
      36 535.40
      36 535.40
02/07/2026 08:00:01.469 2   536.10
      2 536.10
      2 536.10
02/07/2026 07:56:21.660 4   535.50
      4 535.50
      4 535.50
02/07/2026 07:51:06.805 2   536.10
      2 536.10
      2 536.10
02/07/2026 07:47:25.479 1   535.40
      1 535.40
      1 535.40
02/07/2026 07:47:00.407 40   536.00
      40 536.00
      40 536.00
02/07/2026 07:47:00.201 30   536.00
      30 536.00
      30 536.00
02/07/2026 07:46:59.967 40   536.00
      40 536.00
      40 536.00
02/07/2026 07:38:06.258 89   536.70
      89 536.70
      89 536.70
02/07/2026 07:38:05.829 40   536.70
      40 536.70
      40 536.70
02/07/2026 07:36:59.687 6   536.70
      6 536.70
      6 536.70
02/07/2026 07:36:36.970 40   536.70
      40 536.70
      40 536.70
02/07/2026 07:34:30.969 20   537.30
      20 537.30
      20 537.30
02/07/2026 07:33:45.186 42   537.30
      42 537.30
      42 537.30
02/07/2026 07:33:06.113 7   537.00
      5 537.00
      2 537.00
      7 537.00
02/07/2026 07:32:44.073 8   537.10
      5 537.10
      8 537.10
      3 537.10
02/07/2026 07:32:44.041 45   537.10
      45 537.10
      45 537.10
02/07/2026 07:31:46.112 25   537.80
      18 537.80
      25 537.80
      2 537.80
      2 537.80
      3 537.80
02/07/2026 07:31:44.371 115   537.90
      1 537.90
      20 537.90
      1 537.90
      40 537.90
      40 537.90
      5 537.90
      4 537.90
      4 537.90
      100 537.90
      15 537.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)