iShsVII-NASDAQ 100 UCITS ETF

1319

1255

16.972

    > >>

Date Time Volume Order Volume Price
02/07/2026 20:04:20.570 3 848   16.972
      3 848 16.972
      3 848 16.972
02/07/2026 20:04:17.571 1   16.858
      1 16.858
      1 16.858
02/07/2026 20:04:17.031 951   16.96
      951 16.96
      951 16.96
02/07/2026 20:04:12.477 11   16.972
      5 16.972
      11 16.972
      6 16.972
02/07/2026 20:03:06.158 6   16.852
      6 16.852
      6 16.852
02/07/2026 20:01:26.641 7   16.966
      7 16.966
      7 16.966
02/07/2026 20:01:08.279 3   16.848
      3 16.848
      3 16.848
02/07/2026 20:00:02.071 12   16.952
      12 16.952
      12 16.952
02/07/2026 19:58:46.098 67   16.95
      67 16.95
      67 16.95
02/07/2026 19:58:17.709 8   16.956
      8 16.956
      8 16.956
02/07/2026 19:58:03.736 85   16.96
      85 16.96
      85 16.96
02/07/2026 19:57:09.480 5   16.966
      5 16.966
      5 16.966
02/07/2026 19:56:35.795 10   16.854
      3 16.854
      7 16.854
      10 16.854
02/07/2026 19:56:25.529 20   16.966
      20 16.966
      20 16.966
02/07/2026 19:56:23.827 9   16.962
      9 16.962
      9 16.962
02/07/2026 19:55:46.961 29   16.974
      29 16.974
      29 16.974
02/07/2026 19:54:49.182 12   16.982
      12 16.982
      12 16.982
02/07/2026 19:54:20.712 59   16.976
      59 16.976
      59 16.976
02/07/2026 19:52:02.778 3   16.88
      1 16.88
      3 16.88
      2 16.88
02/07/2026 19:51:54.030 148   16.966
      148 16.966
      148 16.966
02/07/2026 19:50:02.713 59   16.966
      59 16.966
      59 16.966
02/07/2026 19:48:35.415 12   16.964
      12 16.964
      12 16.964
02/07/2026 19:47:41.162 158   16.96
      158 16.96
      158 16.96
02/07/2026 19:47:39.641 7   16.964
      7 16.964
      7 16.964
02/07/2026 19:47:14.451 2   16.968
      2 16.968
      2 16.968
02/07/2026 19:46:29.563 1   16.976
      1 16.976
      1 16.976
02/07/2026 19:45:06.563 9   16.99
      9 16.99
      9 16.99
02/07/2026 19:44:54.218 1   16.984
      1 16.984
      1 16.984
02/07/2026 19:44:18.890 9   16.988
      9 16.988
      9 16.988
02/07/2026 19:43:49.384 3   16.986
      3 16.986
      3 16.986
02/07/2026 19:43:03.041 3   16.99
      3 16.99
      3 16.99
02/07/2026 19:42:07.749 1   16.988
      1 16.988
      1 16.988
02/07/2026 19:41:32.771 3   16.96
      3 16.96
      3 16.96
02/07/2026 19:41:05.563 1   16.982
      1 16.982
      1 16.982
02/07/2026 19:40:39.352 5   16.972
      5 16.972
      5 16.972
02/07/2026 19:39:16.290 2   16.982
      2 16.982
      2 16.982
02/07/2026 19:38:52.871 2   16.978
      2 16.978
      2 16.978
02/07/2026 19:37:49.303 1   16.986
      1 16.986
      1 16.986
02/07/2026 19:37:43.825 13   16.984
      13 16.984
      13 16.984
02/07/2026 19:36:02.870 3   16.96
      3 16.96
      3 16.96
02/07/2026 19:35:53.154 1   16.998
      1 16.998
      1 16.998
02/07/2026 19:35:23.790 89   17.004
      89 17.004
      89 17.004
02/07/2026 19:34:15.019 6   17.018
      6 17.018
      6 17.018
02/07/2026 19:33:51.282 3   17.02
      3 17.02
      3 17.02
02/07/2026 19:29:26.752 30   17.01
      30 17.01
      30 17.01
02/07/2026 19:29:16.385 9   17.014
      9 17.014
      9 17.014
02/07/2026 19:29:13.809 1   17.014
      1 17.014
      1 17.014
02/07/2026 19:24:14.808 6   17.014
      6 17.014
      6 17.014
02/07/2026 19:24:06.321 3   17.014
      3 17.014
      3 17.014
02/07/2026 19:24:02.740 3   16.96
      3 16.96
      3 16.96
02/07/2026 19:23:55.540 10   17.016
      10 17.016
      10 17.016
02/07/2026 19:23:33.985 1 176   17.018
      1 176 17.018
      1 176 17.018
02/07/2026 19:21:52.594 59   17.018
      59 17.018
      59 17.018
02/07/2026 19:19:02.793 1   17.018
      1 17.018
      1 17.018
02/07/2026 19:18:46.455 1   17.026
      1 17.026
      1 17.026
02/07/2026 19:18:38.741 30   17.028
      30 17.028
      30 17.028
02/07/2026 19:17:55.040 3   17.018
      3 17.018
      3 17.018
02/07/2026 19:17:32.966 3   16.96
      3 16.96
      3 16.96
02/07/2026 19:17:29.723 1   17.03
      1 17.03
      1 17.03
02/07/2026 19:17:28.273 9   17.032
      9 17.032
      9 17.032
02/07/2026 19:17:14.238 30   17.032
      30 17.032
      30 17.032
02/07/2026 19:16:57.303 1   17.03
      1 17.03
      1 17.03
02/07/2026 19:16:25.803 3   17.02
      3 17.02
      3 17.02
02/07/2026 19:13:49.737 6   17.008
      6 17.008
      6 17.008
02/07/2026 19:13:17.588 30   17.004
      30 17.004
      30 17.004
02/07/2026 19:12:59.949 12   17.006
      12 17.006
      12 17.006
02/07/2026 19:12:20.923 12   17.012
      12 17.012
      12 17.012
02/07/2026 19:12:02.731 3   16.96
      3 16.96
      3 16.96
02/07/2026 19:11:59.397 12   17.012
      12 17.012
      12 17.012
02/07/2026 19:11:34.073 3   17.01
      3 17.01
      3 17.01
02/07/2026 19:11:22.065 527   17.006
      527 17.006
      527 17.006
02/07/2026 19:11:21.969 14   17.006
      14 17.006
      14 17.006
02/07/2026 19:11:21.870 3   17.006
      3 17.006
      3 17.006
02/07/2026 19:09:59.909 1   17.016
      1 17.016
      1 17.016
02/07/2026 19:08:46.703 1 763   17.016
      1 763 17.016
      1 763 17.016
02/07/2026 19:08:32.886 3   16.96
      3 16.96
      3 16.96
02/07/2026 19:08:04.096 1   17.02
      1 17.02
      1 17.02
02/07/2026 19:08:01.484 14   17.024
      14 17.024
      14 17.024
02/07/2026 19:07:24.220 4   17.028
      4 17.028
      4 17.028
02/07/2026 19:07:10.025 30   17.024
      30 17.024
      30 17.024
02/07/2026 19:05:49.830 12   16.992
      12 16.992
      12 16.992
02/07/2026 19:04:43.794 18   16.988
      18 16.988
      18 16.988
02/07/2026 19:03:47.026 1   16.992
      1 16.992
      1 16.992
02/07/2026 19:02:59.894 2   17.002
      2 17.002
      2 17.002
02/07/2026 19:02:36.510 18   17.01
      18 17.01
      18 17.01
02/07/2026 19:02:10.311 1   17.006
      1 17.006
      1 17.006
02/07/2026 19:01:54.590 21   16.96
      21 16.96
      21 16.96
02/07/2026 19:01:42.745 53   16.998
      53 16.998
      53 16.998
02/07/2026 19:01:32.762 3   16.96
      3 16.96
      3 16.96
02/07/2026 19:01:29.090 12   16.996
      12 16.996
      12 16.996
02/07/2026 19:00:46.653 3   17.016
      3 17.016
      3 17.016
02/07/2026 18:59:32.248 1   17.02
      1 17.02
      1 17.02
02/07/2026 18:59:31.725 235   17.02
      235 17.02
      235 17.02
02/07/2026 18:57:35.347 50   17.018
      50 17.018
      50 17.018
02/07/2026 18:56:05.916 1 800   16.96
      1 800 16.96
      1 800 16.96
02/07/2026 18:55:17.548 4   16.98
      4 16.98
      4 16.98
02/07/2026 18:53:40.541 2   16.992
      2 16.992
      2 16.992
02/07/2026 18:51:33.225 17   16.99
      17 16.99
      17 16.99
02/07/2026 18:51:23.870 51   16.982
      51 16.982
      51 16.982
02/07/2026 18:51:19.752 5   16.992
      5 16.992
      5 16.992
02/07/2026 18:50:43.754 12   16.99
      12 16.99
      12 16.99
02/07/2026 18:49:25.477 12   17.01
      12 17.01
      12 17.01
02/07/2026 18:49:20.137 41   16.996
      41 16.996
      41 16.996
02/07/2026 18:48:45.874 12   17.002
      12 17.002
      12 17.002
02/07/2026 18:48:11.126 4   17.00
      4 17.00
      4 17.00
02/07/2026 18:48:01.633 12   17.01
      12 17.01
      12 17.01
02/07/2026 18:47:29.637 1   17.00
      1 17.00
      1 17.00
02/07/2026 18:47:14.162 3   17.01
      3 17.01
      3 17.01
02/07/2026 18:47:05.945 1   17.008
      1 17.008
      1 17.008
02/07/2026 18:46:32.800 3   17.002
      3 17.002
      3 17.002
02/07/2026 18:46:24.594 3   17.008
      3 17.008
      3 17.008
02/07/2026 18:46:22.921 2   17.012
      2 17.012
      2 17.012
02/07/2026 18:46:13.864 10   17.012
      10 17.012
      10 17.012
02/07/2026 18:45:52.601 59   17.004
      59 17.004
      59 17.004
02/07/2026 18:41:46.124 587   17.00
      587 17.00
      587 17.00
02/07/2026 18:41:45.332 590   17.002
      590 17.002
      590 17.002
02/07/2026 18:40:13.873 2   16.99
      2 16.99
      2 16.99
02/07/2026 18:39:32.904 3   16.968
      3 16.968
      3 16.968
02/07/2026 18:39:11.989 1   16.976
      1 16.976
      1 16.976
02/07/2026 18:36:46.398 24   16.984
      24 16.984
      24 16.984
02/07/2026 18:36:22.131 22   16.98
      22 16.98
      22 16.98
02/07/2026 18:35:47.897 1   16.99
      1 16.99
      1 16.99
02/07/2026 18:35:08.217 1 437   16.988
      1 437 16.988
      1 437 16.988
02/07/2026 18:33:26.321 1 330   17.00
      12 17.00
      220 17.00
      1 17.00
      2 17.00
      1 330 17.00
      1 095 17.00
02/07/2026 18:31:52.812 28   17.01
      8 17.01
      28 17.01
      20 17.01
02/07/2026 18:29:36.453 59   17.026
      59 17.026
      59 17.026
02/07/2026 18:28:14.270 18   17.028
      18 17.028
      18 17.028
02/07/2026 18:27:39.910 1   17.024
      1 17.024
      1 17.024
02/07/2026 18:27:29.874 588   17.034
      588 17.034
      588 17.034
02/07/2026 18:26:14.126 1   17.028
      1 17.028
      1 17.028
02/07/2026 18:22:32.826 3   17.02
      3 17.02
      3 17.02
02/07/2026 18:22:25.435 2   17.032
      2 17.032
      2 17.032
02/07/2026 18:20:43.167 400   17.038
      400 17.038
      400 17.038
02/07/2026 18:17:06.355 19   17.07
      19 17.07
      19 17.07
02/07/2026 18:16:34.563 118   17.08
      118 17.08
      118 17.08
02/07/2026 18:16:15.238 2   17.082
      2 17.082
      2 17.082
02/07/2026 18:15:16.424 6   17.07
      6 17.07
      6 17.07
02/07/2026 18:14:56.069 5   17.086
      5 17.086
      5 17.086
02/07/2026 18:14:10.772 3   17.086
      3 17.086
      3 17.086
02/07/2026 18:12:32.730 3   17.056
      3 17.056
      3 17.056
02/07/2026 18:12:26.485 10   17.066
      10 17.066
      10 17.066
02/07/2026 18:11:19.542 2   17.084
      2 17.084
      2 17.084
02/07/2026 18:09:37.421 25   17.05
      25 17.05
      25 17.05
02/07/2026 18:06:01.361 8   17.076
      8 17.076
      8 17.076
02/07/2026 18:04:02.712 1   17.068
      1 17.068
      1 17.068
02/07/2026 18:00:52.321 235   17.084
      235 17.084
      235 17.084
02/07/2026 18:00:12.299 3   17.108
      3 17.108
      3 17.108
02/07/2026 17:57:17.762 12   17.08
      12 17.08
      12 17.08
02/07/2026 17:55:35.275 6   17.098
      6 17.098
      6 17.098
02/07/2026 17:55:35.198 900   17.098
      900 17.098
      900 17.098
02/07/2026 17:55:28.538 490   17.086
      490 17.086
      490 17.086
02/07/2026 17:55:04.435 1 800   17.086
      1 800 17.086
      1 800 17.086
02/07/2026 17:54:32.081 6   17.09
      6 17.09
      6 17.09
02/07/2026 17:54:07.649 3   17.084
      3 17.084
      3 17.084
02/07/2026 17:53:48.110 2   17.07
      2 17.07
      2 17.07
02/07/2026 17:53:30.193 1   17.082
      1 17.082
      1 17.082
02/07/2026 17:53:24.821 9   17.08
      9 17.08
      9 17.08
02/07/2026 17:53:24.661 951   17.08
      951 17.08
      951 17.08
02/07/2026 17:52:32.835 3   17.082
      3 17.082
      3 17.082
02/07/2026 17:52:26.520 6   17.098
      6 17.098
      6 17.098
02/07/2026 17:52:07.603 1   17.112
      1 17.112
      1 17.112
02/07/2026 17:49:57.304 30   17.108
      30 17.108
      30 17.108
02/07/2026 17:46:31.817 3   17.132
      3 17.132
      3 17.132
02/07/2026 17:45:25.546 3   17.132
      3 17.132
      3 17.132
02/07/2026 17:43:54.973 12   17.124
      12 17.124
      12 17.124
02/07/2026 17:43:44.751 13   17.11
      13 17.11
      13 17.11
02/07/2026 17:42:13.567 1   17.146
      1 17.146
      1 17.146
02/07/2026 17:40:55.906 1   17.174
      1 17.174
      1 17.174
02/07/2026 17:39:06.470 12   17.168
      12 17.168
      12 17.168
02/07/2026 17:38:49.963 6   17.17
      6 17.17
      6 17.17
02/07/2026 17:38:37.730 2   17.174
      2 17.174
      2 17.174
02/07/2026 17:38:21.143 1   17.168
      1 17.168
      1 17.168
02/07/2026 17:38:03.170 3   17.156
      3 17.156
      3 17.156
02/07/2026 17:37:55.342 3   17.17
      3 17.17
      3 17.17
02/07/2026 17:37:42.863 5   17.166
      5 17.166
      5 17.166
02/07/2026 17:37:22.922 2   17.164
      2 17.164
      2 17.164
02/07/2026 17:36:49.191 12   17.164
      12 17.164
      12 17.164
02/07/2026 17:30:03.591 30   17.092
      30 17.092
      30 17.092
02/07/2026 17:28:03.081 3   17.104
      3 17.104
      3 17.104
02/07/2026 17:27:39.044 30   17.12
      30 17.12
      30 17.12
02/07/2026 17:26:04.807 1   17.094
      1 17.094
      1 17.094
02/07/2026 17:25:57.035 42   17.086
      42 17.086
      42 17.086
02/07/2026 17:24:13.340 5   17.084
      5 17.084
      5 17.084
02/07/2026 17:24:03.870 950   17.09
      950 17.09
      950 17.09
02/07/2026 17:24:01.512 175   17.084
      175 17.084
      175 17.084
02/07/2026 17:23:57.172 6   17.084
      6 17.084
      6 17.084
02/07/2026 17:22:28.588 1   17.08
      1 17.08
      1 17.08
02/07/2026 17:22:04.990 2   17.082
      2 17.082
      2 17.082
02/07/2026 17:21:32.782 3   17.072
      3 17.072
      3 17.072
02/07/2026 17:21:17.742 59   17.076
      59 17.076
      59 17.076
02/07/2026 17:21:00.763 9   17.074
      9 17.074
      9 17.074
02/07/2026 17:20:35.386 238   17.05
      238 17.05
      238 17.05
02/07/2026 17:20:33.633 7   17.06
      7 17.06
      7 17.06
02/07/2026 17:20:17.805 147   17.07
      147 17.07
      147 17.07
02/07/2026 17:18:54.582 9   17.08
      9 17.08
      9 17.08
02/07/2026 17:17:32.842 3   17.076
      3 17.076
      3 17.076
02/07/2026 17:17:16.552 2   17.088
      2 17.088
      2 17.088
02/07/2026 17:17:00.304 293   17.082
      293 17.082
      293 17.082
02/07/2026 17:16:43.112 6   17.078
      6 17.078
      6 17.078
02/07/2026 17:12:38.278 20   17.12
      20 17.12
      20 17.12
02/07/2026 17:12:02.577 65   17.132
      65 17.132
      65 17.132
02/07/2026 17:10:39.569 52   17.096
      52 17.096
      52 17.096
02/07/2026 17:10:25.284 1   17.102
      1 17.102
      1 17.102
02/07/2026 17:06:02.556 15   17.10
      3 17.10
      12 17.10
      15 17.10
02/07/2026 17:05:21.245 32   17.118
      32 17.118
      32 17.118
02/07/2026 17:04:03.752 9   17.138
      9 17.138
      9 17.138
02/07/2026 17:03:39.198 950   17.144
      950 17.144
      950 17.144
02/07/2026 17:01:11.893 3   17.18
      3 17.18
      3 17.18
02/07/2026 16:59:03.365 949   17.16
      949 17.16
      949 17.16
02/07/2026 16:58:02.868 3   17.14
      3 17.14
      3 17.14
02/07/2026 16:57:40.506 3   17.144
      3 17.144
      3 17.144
02/07/2026 16:55:09.177 5   17.146
      5 17.146
      5 17.146
02/07/2026 16:55:06.671 3   17.146
      3 17.146
      3 17.146
02/07/2026 16:54:09.378 4   17.13
      4 17.13
      4 17.13
02/07/2026 16:53:33.856 102   17.114
      102 17.114
      102 17.114
02/07/2026 16:53:20.597 22   17.13
      20 17.13
      2 17.13
      22 17.13
02/07/2026 16:53:05.710 8   17.14
      8 17.14
      8 17.14
02/07/2026 16:52:38.117 76   17.136
      76 17.136
      76 17.136
02/07/2026 16:52:16.232 949   17.15
      949 17.15
      949 17.15
02/07/2026 16:51:30.473 948   17.17
      948 17.17
      948 17.17
02/07/2026 16:49:42.223 18   17.178
      18 17.178
      18 17.178
02/07/2026 16:48:57.017 7   17.134
      7 17.134
      7 17.134
02/07/2026 16:48:52.545 3   17.134
      3 17.134
      3 17.134
02/07/2026 16:48:32.230 300   17.142
      300 17.142
      300 17.142
02/07/2026 16:48:08.924 20   17.15
      20 17.15
      20 17.15
02/07/2026 16:47:38.483 60   17.182
      60 17.182
      60 17.182
02/07/2026 16:47:22.258 39   17.194
      39 17.194
      39 17.194
02/07/2026 16:47:02.894 3   17.178
      3 17.178
      3 17.178
02/07/2026 16:46:55.777 292   17.178
      292 17.178
      292 17.178
02/07/2026 16:46:22.390 17   17.152
      17 17.152
      17 17.152
02/07/2026 16:45:10.902 3   17.172
      3 17.172
      3 17.172
02/07/2026 16:43:55.416 1   17.15
      1 17.15
      1 17.15
02/07/2026 16:43:23.272 10   17.15
      10 17.15
      10 17.15
02/07/2026 16:42:35.832 9   17.156
      9 17.156
      9 17.156
02/07/2026 16:42:30.330 30   17.16
      30 17.16
      30 17.16
02/07/2026 16:41:43.231 6   17.192
      6 17.192
      6 17.192
02/07/2026 16:41:39.460 1   17.20
      1 17.20
      1 17.20
02/07/2026 16:41:29.436 12   17.21
      12 17.21
      12 17.21
02/07/2026 16:40:04.409 1   17.224
      1 17.224
      1 17.224
02/07/2026 16:40:02.690 3   17.22
      3 17.22
      3 17.22
02/07/2026 16:39:48.525 18   17.224
      18 17.224
      18 17.224
02/07/2026 16:39:45.101 3   17.228
      3 17.228
      3 17.228
02/07/2026 16:38:58.206 1   17.248
      1 17.248
      1 17.248
02/07/2026 16:37:55.690 2   17.256
      2 17.256
      2 17.256
02/07/2026 16:37:03.873 61   17.26
      61 17.26
      61 17.26
02/07/2026 16:37:02.677 4   17.25
      4 17.25
      4 17.25
02/07/2026 16:36:58.042 2   17.242
      2 17.242
      2 17.242
02/07/2026 16:36:47.395 6   17.244
      6 17.244
      6 17.244
02/07/2026 16:35:11.811 12   17.216
      12 17.216
      12 17.216
02/07/2026 16:34:31.520 12   17.22
      12 17.22
      12 17.22
02/07/2026 16:34:31.092 12   17.226
      12 17.226
      12 17.226
02/07/2026 16:34:30.544 10   17.226
      10 17.226
      10 17.226
02/07/2026 16:34:30.388 71   17.226
      71 17.226
      71 17.226
02/07/2026 16:32:57.141 12   17.238
      12 17.238
      12 17.238
02/07/2026 16:31:26.581 29   17.27
      29 17.27
      29 17.27
02/07/2026 16:30:41.490 18   17.25
      18 17.25
      18 17.25
02/07/2026 16:30:32.099 6   17.248
      6 17.248
      6 17.248
02/07/2026 16:30:17.580 12   17.246
      12 17.246
      12 17.246
02/07/2026 16:29:32.854 3   17.228
      3 17.228
      3 17.228
02/07/2026 16:29:06.037 15   17.246
      15 17.246
      15 17.246
02/07/2026 16:28:13.444 1   17.238
      1 17.238
      1 17.238
02/07/2026 16:28:12.890 290   17.24
      290 17.24
      290 17.24
02/07/2026 16:27:31.455 1   17.252
      1 17.252
      1 17.252
02/07/2026 16:27:09.508 6   17.284
      6 17.284
      6 17.284
02/07/2026 16:23:24.566 12   17.344
      12 17.344
      12 17.344
02/07/2026 16:22:41.011 1   17.324
      1 17.324
      1 17.324
02/07/2026 16:22:31.109 3   17.322
      3 17.322
      3 17.322
02/07/2026 16:21:10.420 1   17.338
      1 17.338
      1 17.338
02/07/2026 16:20:56.790 2   17.332
      2 17.332
      2 17.332
02/07/2026 16:19:35.834 7   17.364
      7 17.364
      7 17.364
02/07/2026 16:17:45.508 200   17.354
      200 17.354
      200 17.354
02/07/2026 16:17:33.135 3   17.356
      3 17.356
      3 17.356
02/07/2026 16:17:26.826 1   17.362
      1 17.362
      1 17.362
02/07/2026 16:15:11.677 1   17.40
      1 17.40
      1 17.40
02/07/2026 16:11:31.888 4   17.37
      4 17.37
      4 17.37
02/07/2026 16:10:18.022 12   17.368
      12 17.368
      12 17.368
02/07/2026 16:09:11.449 948   17.38
      948 17.38
      948 17.38
02/07/2026 16:08:54.711 15   17.39
      15 17.39
      15 17.39
02/07/2026 16:07:14.802 13   17.41
      13 17.41
      13 17.41
02/07/2026 16:06:42.716 1   17.412
      1 17.412
      1 17.412
02/07/2026 16:06:02.695 3   17.408
      3 17.408
      3 17.408
02/07/2026 16:05:46.253 6   17.412
      6 17.412
      6 17.412
02/07/2026 16:05:20.958 3   17.416
      3 17.416
      3 17.416
02/07/2026 16:04:24.000 15   17.422
      15 17.422
      15 17.422
02/07/2026 16:02:35.176 15   17.432
      15 17.432
      15 17.432
02/07/2026 16:02:29.786 2   17.43
      2 17.43
      2 17.43
02/07/2026 16:00:04.160 41   17.428
      41 17.428
      41 17.428
02/07/2026 15:59:05.964 11   17.42
      11 17.42
      11 17.42
02/07/2026 15:58:38.494 12   17.414
      12 17.414
      12 17.414
02/07/2026 15:57:57.628 6   17.396
      6 17.396
      6 17.396
02/07/2026 15:57:15.761 947   17.40
      947 17.40
      947 17.40
02/07/2026 15:57:02.860 3   17.39
      3 17.39
      3 17.39
02/07/2026 15:57:01.050 29   17.398
      29 17.398
      29 17.398
02/07/2026 15:56:59.167 17   17.388
      17 17.388
      17 17.388
02/07/2026 15:56:38.671 2   17.394
      2 17.394
      2 17.394
02/07/2026 15:54:01.690 3   17.40
      3 17.40
      3 17.40
02/07/2026 15:51:39.011 3 000   17.40
      3 000 17.40
      3 000 17.40
02/07/2026 15:51:20.425 2   17.398
      2 17.398
      2 17.398
02/07/2026 15:51:06.822 23   17.398
      23 17.398
      23 17.398
02/07/2026 15:50:53.133 3   17.386
      3 17.386
      3 17.386
02/07/2026 15:49:53.526 3 000   17.386
      3 000 17.386
      3 000 17.386
02/07/2026 15:48:34.026 511   17.37
      511 17.37
      511 17.37
02/07/2026 15:47:44.866 3   17.366
      3 17.366
      3 17.366
02/07/2026 15:47:37.859 2   17.368
      2 17.368
      2 17.368
02/07/2026 15:47:33.789 28   17.356
      28 17.356
      28 17.356
02/07/2026 15:47:08.727 29   17.34
      29 17.34
      29 17.34
02/07/2026 15:47:08.284 9   17.34
      9 17.34
      9 17.34
02/07/2026 15:46:26.977 1   17.346
      1 17.346
      1 17.346
02/07/2026 15:46:17.757 2   17.36
      2 17.36
      2 17.36
02/07/2026 15:45:02.912 3   17.348
      3 17.348
      3 17.348
02/07/2026 15:44:56.496 2   17.348
      2 17.348
      2 17.348
02/07/2026 15:44:00.004 6   17.364
      6 17.364
      6 17.364
02/07/2026 15:43:46.537 1   17.374
      1 17.374
      1 17.374
02/07/2026 15:43:45.977 518   17.374
      518 17.374
      518 17.374
02/07/2026 15:41:31.270 3   17.34
      3 17.34
      3 17.34
02/07/2026 15:41:11.086 8   17.33
      8 17.33
      8 17.33
02/07/2026 15:39:48.758 3   17.308
      3 17.308
      3 17.308
02/07/2026 15:39:23.982 9   17.298
      9 17.298
      9 17.298
02/07/2026 15:38:34.272 3   17.31
      3 17.31
      3 17.31
02/07/2026 15:38:32.022 3   17.32
      3 17.32
      3 17.32
02/07/2026 15:38:17.998 1   17.324
      1 17.324
      1 17.324
02/07/2026 15:35:35.447 1   17.348
      1 17.348
      1 17.348
02/07/2026 15:34:04.331 12   17.332
      12 17.332
      12 17.332
02/07/2026 15:33:46.559 9   17.32
      9 17.32
      9 17.32
02/07/2026 15:33:31.252 2   17.316
      2 17.316
      2 17.316
02/07/2026 15:32:52.706 1   17.32
      1 17.32
      1 17.32
02/07/2026 15:32:21.899 13   17.33
      13 17.33
      13 17.33
02/07/2026 15:32:08.373 1   17.33
      1 17.33
      1 17.33
02/07/2026 15:32:03.433 3   17.32
      3 17.32
      3 17.32
02/07/2026 15:31:47.358 1   17.314
      1 17.314
      1 17.314

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM