Porsche Automobil Holding SE

50

25

27.10

Date Time Volume Order Volume Price
02/07/2026 08:26:25.606 17   27.10
      15 27.10
      17 27.10
      2 27.10
02/07/2026 08:20:16.337 15   27.25
      15 27.25
      15 27.25
02/07/2026 08:15:32.873 28   27.10
      15 27.10
      13 27.10
      28 27.10
02/07/2026 08:09:19.529 175   27.17
      175 27.17
      175 27.17
02/07/2026 08:09:17.044 15   27.20
      15 27.20
      15 27.20
02/07/2026 08:07:51.597 175   27.17
      175 27.17
      175 27.17
02/07/2026 08:07:47.541 138   27.20
      40 27.20
      138 27.20
      98 27.20
02/07/2026 08:06:34.063 30   27.37
      30 27.37
      30 27.37
02/07/2026 08:05:59.361 20   27.37
      20 27.37
      5 27.37
      15 27.37
02/07/2026 08:03:29.290 4   27.37
      4 27.37
      4 27.37
02/07/2026 08:01:12.083 21   27.37
      21 27.37
      6 27.37
      15 27.37
02/07/2026 08:00:06.317 11   27.37
      11 27.37
      11 27.37
02/07/2026 07:58:33.984 1   27.37
      1 27.37
      1 27.37
02/07/2026 07:52:29.637 39   27.09
      15 27.09
      15 27.09
      9 27.09
      39 27.09
02/07/2026 07:50:29.225 12   27.37
      12 27.37
      12 27.37
02/07/2026 07:48:22.419 36   27.37
      36 27.37
      15 27.37
      15 27.37
      6 27.37
02/07/2026 07:40:44.595 80   27.12
      80 27.12
      50 27.12
      15 27.12
      15 27.12
02/07/2026 07:35:47.794 30   27.37
      30 27.37
      30 27.37
02/07/2026 07:33:59.916 10   27.37
      10 27.37
      10 27.37
02/07/2026 07:33:48.939 50   27.37
      15 27.37
      20 27.37
      15 27.37
      50 27.37
02/07/2026 07:31:59.650 1   27.09
      1 27.09
      1 27.09
02/07/2026 07:31:59.533 1   27.09
      1 27.09
      1 27.09
02/07/2026 07:30:39.835 5   27.35
      5 27.35
      5 27.35
02/07/2026 07:30:12.572 13   27.37
      13 27.37
      13 27.37
02/07/2026 07:30:12.506 1 313   27.17
      110 27.17
      50 27.17
      600 27.17
      350 27.17
      14 27.17
      15 27.17
      40 27.17
      134 27.17
      10 27.17
      300 27.17
      1 000 27.17
      3 27.17
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)