Tradegate BSX

Bayer AG

380

185

53.32

Date	Time	Volume	Order Volume	Price
03/07/2026	08:29:23.063	9		53.32
			9	53.32
			9	53.32
03/07/2026	08:28:47.659	80		53.38
			80	53.38
			80	53.38
03/07/2026	08:27:27.879	93		53.38
			93	53.38
			93	53.38
03/07/2026	08:27:21.980	100		53.38
			100	53.38
			100	53.38
03/07/2026	08:26:54.223	100		53.38
			100	53.38
			100	53.38
03/07/2026	08:26:13.810	300		53.38
			300	53.38
			300	53.38
03/07/2026	08:25:59.665	262		53.38
			262	53.38
			262	53.38
03/07/2026	08:25:03.922	35		53.38
			35	53.38
			35	53.38
03/07/2026	08:25:02.104	350		53.38
			60	53.38
			350	53.38
			290	53.38
03/07/2026	08:24:43.952	6		53.32
			6	53.32
			6	53.32
03/07/2026	08:24:38.048	100		53.32
			100	53.32
			60	53.32
			40	53.32
03/07/2026	08:24:33.000	25		53.32
			25	53.32
			25	53.32
03/07/2026	08:24:25.650	20		53.38
			20	53.38
			20	53.38
03/07/2026	08:24:08.816	20		53.38
			20	53.38
			20	53.38
03/07/2026	08:23:56.592	350		53.38
			350	53.38
			350	53.38
03/07/2026	08:23:54.240	450		53.38
			100	53.38
			50	53.38
			150	53.38
			300	53.38
			300	53.38
03/07/2026	08:23:32.078	200		53.38
			200	53.38
			200	53.38
03/07/2026	08:23:27.206	143		53.34
			143	53.34
			143	53.34
03/07/2026	08:23:22.508	25		53.34
			25	53.34
			25	53.34
03/07/2026	08:23:22.293	19		53.34
			19	53.34
			18	53.34
			1	53.34
03/07/2026	08:23:05.795	300		53.38
			300	53.38
			300	53.38
03/07/2026	08:22:51.223	150		53.38
			150	53.38
			150	53.38
03/07/2026	08:22:37.944	10		53.38
			10	53.38
			10	53.38
03/07/2026	08:22:26.219	30		53.38
			30	53.38
			30	53.38
03/07/2026	08:21:41.888	144		53.34
			144	53.34
			144	53.34
03/07/2026	08:21:28.312	18		53.38
			18	53.38
			18	53.38
03/07/2026	08:21:27.263	100		53.34
			100	53.34
			100	53.34
03/07/2026	08:21:13.270	20		53.34
			20	53.34
			20	53.34
03/07/2026	08:20:53.977	37		53.38
			37	53.38
			37	53.38
03/07/2026	08:20:42.282	1 083		53.38
			103	53.38
			80	53.38
			5	53.38
			100	53.38
			978	53.38
			900	53.38
03/07/2026	08:20:01.944	200		53.36
			200	53.36
			200	53.36
03/07/2026	08:19:51.521	50		53.36
			50	53.36
			50	53.36
03/07/2026	08:19:44.544	20		53.36
			20	53.36
			20	53.36
03/07/2026	08:19:23.581	60		53.36
			60	53.36
			60	53.36
03/07/2026	08:19:14.513	100		53.36
			100	53.36
			100	53.36
03/07/2026	08:18:58.325	2 449		53.36
			500	53.36
			400	53.36
			20	53.36
			517	53.36
			12	53.36
			15	53.36
			2 434	53.36
			1 000	53.36
03/07/2026	08:18:37.407	350		53.32
			350	53.32
			350	53.32
03/07/2026	08:18:32.584	20		53.32
			20	53.32
			20	53.32
03/07/2026	08:17:57.647	10		53.28
			10	53.28
			10	53.28
03/07/2026	08:17:28.219	16		53.28
			16	53.28
			16	53.28
03/07/2026	08:17:07.347	14		53.28
			14	53.28
			14	53.28
03/07/2026	08:17:06.566	50		53.28
			50	53.28
			50	53.28
03/07/2026	08:16:52.188	350		53.32
			300	53.32
			350	53.32
			50	53.32
03/07/2026	08:16:45.094	400		53.28
			400	53.28
			400	53.28
03/07/2026	08:16:14.482	100		53.28
			100	53.28
			100	53.28
03/07/2026	08:15:40.209	1		53.34
			1	53.34
			1	53.34
03/07/2026	08:15:37.857	50		53.28
			50	53.28
			50	53.28
03/07/2026	08:15:06.011	2		53.28
			2	53.28
			2	53.28
03/07/2026	08:14:29.306	72		53.26
			72	53.26
			2	53.26
			70	53.26
03/07/2026	08:13:57.208	91		53.32
			10	53.32
			81	53.32
			71	53.32
			20	53.32
03/07/2026	08:13:12.554	200		53.32
			200	53.32
			200	53.32
03/07/2026	08:12:55.109	3		53.32
			3	53.32
			3	53.32
03/07/2026	08:12:44.708	150		53.32
			150	53.32
			150	53.32
03/07/2026	08:12:33.659	10		53.26
			10	53.26
			10	53.26
03/07/2026	08:12:27.616	10		53.32
			10	53.32
			10	53.32
03/07/2026	08:12:02.787	3		53.20
			3	53.20
			3	53.20
03/07/2026	08:11:47.233	100		53.32
			100	53.32
			100	53.32
03/07/2026	08:11:47.108	100		53.32
			100	53.32
			2	53.32
			98	53.32
03/07/2026	08:11:47.024	30		53.20
			30	53.20
			30	53.20
03/07/2026	08:11:45.974	1		53.32
			1	53.32
			1	53.32
03/07/2026	08:11:34.303	29		53.32
			29	53.32
			29	53.32
03/07/2026	08:11:19.601	755		53.34
			666	53.34
			29	53.34
			60	53.34
			350	53.34
			250	53.34
			150	53.34
			5	53.34
03/07/2026	08:09:58.298	350		53.34
			350	53.34
			350	53.34
03/07/2026	08:09:56.757	3		53.34
			3	53.34
			3	53.34
03/07/2026	08:09:53.209	200		53.24
			128	53.24
			60	53.24
			12	53.24
			200	53.24
03/07/2026	08:09:36.954	10		53.24
			10	53.24
			10	53.24
03/07/2026	08:09:28.375	200		53.24
			9	53.24
			200	53.24
			191	53.24
03/07/2026	08:09:27.564	19		53.34
			19	53.34
			19	53.34
03/07/2026	08:09:20.873	637		53.30
			206	53.30
			431	53.30
			637	53.30
03/07/2026	08:09:09.326	22		53.34
			22	53.34
			22	53.34
03/07/2026	08:09:02.613	1		53.34
			1	53.34
			1	53.34
03/07/2026	08:08:19.514	17		53.34
			17	53.34
			17	53.34
03/07/2026	08:08:17.558	64		53.30
			64	53.30
			64	53.30
03/07/2026	08:07:18.658	1		53.34
			1	53.34
			1	53.34
03/07/2026	08:07:17.185	350		53.34
			350	53.34
			350	53.34
03/07/2026	08:07:16.926	315		53.24
			315	53.24
			315	53.24
03/07/2026	08:07:16.902	521		53.28
			521	53.28
			521	53.28
03/07/2026	08:07:16.889	664		53.30
			100	53.30
			564	53.30
			664	53.30
03/07/2026	08:07:11.871	1		53.30
			1	53.30
			1	53.30
03/07/2026	08:07:08.106	200		53.34
			200	53.34
			200	53.34
03/07/2026	08:07:06.116	30		53.30
			30	53.30
			30	53.30
03/07/2026	08:06:52.628	87		53.30
			87	53.30
			87	53.30
03/07/2026	08:06:37.535	20		53.34
			20	53.34
			20	53.34
03/07/2026	08:06:26.709	55		53.34
			55	53.34
			55	53.34
03/07/2026	08:06:22.091	80		53.28
			80	53.28
			80	53.28
03/07/2026	08:06:16.368	2		53.28
			2	53.28
			2	53.28
03/07/2026	08:06:05.731	1		53.34
			1	53.34
			1	53.34
03/07/2026	08:06:02.461	100		53.30
			100	53.30
			100	53.30
03/07/2026	08:05:58.480	17		53.28
			17	53.28
			17	53.28
03/07/2026	08:05:39.288	50		53.34
			50	53.34
			30	53.34
			20	53.34
03/07/2026	08:05:15.016	25		53.32
			25	53.32
			25	53.32
03/07/2026	08:05:06.481	5		53.34
			5	53.34
			5	53.34
03/07/2026	08:04:51.894	30		53.28
			30	53.28
			30	53.28
03/07/2026	08:04:29.230	1 162		53.32
			94	53.32
			18	53.32
			350	53.32
			400	53.32
			1 162	53.32
			200	53.32
			50	53.32
			50	53.32
03/07/2026	08:04:18.729	350		53.28
			350	53.28
			350	53.28
03/07/2026	08:04:15.488	80		53.28
			80	53.28
			80	53.28
03/07/2026	08:03:41.205	300		53.28
			300	53.28
			300	53.28
03/07/2026	08:03:40.885	350		53.28
			350	53.28
			350	53.28
03/07/2026	08:03:31.238	350		53.28
			350	53.28
			350	53.28
03/07/2026	08:03:11.664	18		53.20
			18	53.20
			18	53.20
03/07/2026	08:03:10.402	500		53.28
			173	53.28
			129	53.28
			150	53.28
			48	53.28
			500	53.28
03/07/2026	08:03:08.279	25		53.20
			25	53.20
			25	53.20
03/07/2026	08:02:53.669	50		53.20
			50	53.20
			50	53.20
03/07/2026	08:02:32.906	3		53.20
			3	53.20
			3	53.20
03/07/2026	08:02:26.168	1		53.26
			1	53.26
			1	53.26
03/07/2026	08:02:18.696	25		53.28
			25	53.28
			25	53.28
03/07/2026	08:02:18.437	231		53.20
			1	53.20
			231	53.20
			11	53.20
			219	53.20
03/07/2026	08:01:57.036	781		53.20
			350	53.20
			781	53.20
			150	53.20
			48	53.20
			220	53.20
			13	53.20
03/07/2026	08:01:22.126	5		53.28
			5	53.28
			5	53.28
03/07/2026	08:01:20.002	100		53.28
			100	53.28
			100	53.28
03/07/2026	08:00:59.555	468		53.28
			468	53.28
			468	53.28
03/07/2026	08:00:57.136	32		53.20
			32	53.20
			32	53.20
03/07/2026	08:00:57.030	20		53.28
			20	53.28
			20	53.28
03/07/2026	08:00:14.777	188		53.28
			188	53.28
			188	53.28
03/07/2026	08:00:13.723	40		53.20
			40	53.20
			40	53.20
03/07/2026	08:00:06.446	46		53.20
			46	53.20
			46	53.20
03/07/2026	08:00:03.787	5		53.20
			5	53.20
			5	53.20
03/07/2026	08:00:03.220	110		53.28
			110	53.28
			110	53.28
03/07/2026	08:00:02.858	94		53.28
			34	53.28
			94	53.28
			60	53.28
03/07/2026	08:00:01.510	186		53.28
			150	53.28
			36	53.28
			186	53.28
03/07/2026	07:59:52.147	52		53.28
			52	53.28
			52	53.28
03/07/2026	07:59:41.798	50		53.20
			50	53.20
			50	53.20
03/07/2026	07:59:39.791	200		53.20
			200	53.20
			50	53.20
			150	53.20
03/07/2026	07:59:04.797	200		53.28
			150	53.28
			50	53.28
			200	53.28
03/07/2026	07:57:46.928	400		53.20
			60	53.20
			150	53.20
			150	53.20
			40	53.20
			400	53.20
03/07/2026	07:57:45.293	190		53.28
			190	53.28
			190	53.28
03/07/2026	07:56:55.645	42		53.28
			42	53.28
			42	53.28
03/07/2026	07:56:55.450	350		53.28
			350	53.28
			350	53.28
03/07/2026	07:56:48.527	350		53.28
			350	53.28
			350	53.28
03/07/2026	07:56:48.410	258		53.28
			258	53.28
			60	53.28
			150	53.28
			48	53.28
03/07/2026	07:56:48.285	8		53.28
			8	53.28
			8	53.28
03/07/2026	07:56:45.071	26		53.20
			26	53.20
			26	53.20
03/07/2026	07:56:29.651	30		53.22
			30	53.22
			10	53.22
			20	53.22
03/07/2026	07:56:21.933	50		53.16
			50	53.16
			50	53.16
03/07/2026	07:55:59.787	30		53.16
			30	53.16
			30	53.16
03/07/2026	07:55:54.182	275		53.16
			275	53.16
			215	53.16
			60	53.16
03/07/2026	07:55:51.611	1 066		53.20
			66	53.20
			1 066	53.20
			1 000	53.20
03/07/2026	07:55:46.664	350		53.18
			350	53.18
			350	53.18
03/07/2026	07:55:25.535	350		53.18
			350	53.18
			350	53.18
03/07/2026	07:55:15.132	350		53.18
			350	53.18
			350	53.18
03/07/2026	07:55:14.825	150		53.18
			150	53.18
			150	53.18
03/07/2026	07:54:57.089	33		53.16
			33	53.16
			33	53.16
03/07/2026	07:53:56.298	316		53.16
			316	53.16
			316	53.16
03/07/2026	07:53:50.895	350		53.16
			350	53.16
			350	53.16
03/07/2026	07:53:40.623	90		53.16
			90	53.16
			90	53.16
03/07/2026	07:53:18.864	60		53.16
			60	53.16
			60	53.16
03/07/2026	07:53:16.517	210		53.24
			150	53.24
			60	53.24
			210	53.24
03/07/2026	07:53:07.716	210		53.22
			210	53.22
			210	53.22
03/07/2026	07:53:00.231	4		53.16
			4	53.16
			4	53.16
03/07/2026	07:52:56.457	15		53.28
			15	53.28
			15	53.28
03/07/2026	07:52:44.104	35		53.16
			35	53.16
			35	53.16
03/07/2026	07:52:34.685	250		53.24
			150	53.24
			100	53.24
			250	53.24
03/07/2026	07:52:10.469	50		53.16
			50	53.16
			50	53.16
03/07/2026	07:51:41.735	458		53.16
			60	53.16
			48	53.16
			100	53.16
			250	53.16
			458	53.16
03/07/2026	07:50:53.563	208		53.20
			208	53.20
			208	53.20
03/07/2026	07:50:40.969	100		53.20
			100	53.20
			100	53.20
03/07/2026	07:50:23.733	50		53.28
			50	53.28
			50	53.28
03/07/2026	07:49:45.857	5		53.28
			5	53.28
			5	53.28
03/07/2026	07:48:49.966	500		53.20
			500	53.20
			350	53.20
			150	53.20
03/07/2026	07:47:19.416	100		53.28
			100	53.28
			100	53.28
03/07/2026	07:46:33.493	10		53.20
			10	53.20
			10	53.20
03/07/2026	07:46:25.580	92		53.20
			92	53.20
			92	53.20
03/07/2026	07:46:11.192	10		53.20
			10	53.20
			10	53.20
03/07/2026	07:45:56.188	200		53.20
			200	53.20
			200	53.20
03/07/2026	07:45:13.393	56		53.28
			56	53.28
			56	53.28
03/07/2026	07:44:52.922	20		53.28
			20	53.28
			20	53.28
03/07/2026	07:44:30.578	10		53.28
			10	53.28
			10	53.28
03/07/2026	07:43:46.909	10		53.16
			10	53.16
			10	53.16
03/07/2026	07:43:08.701	160		53.28
			10	53.28
			150	53.28
			60	53.28
			100	53.28
03/07/2026	07:42:42.665	350		53.28
			350	53.28
			350	53.28
03/07/2026	07:42:08.280	101		53.20
			51	53.20
			101	53.20
			50	53.20
03/07/2026	07:41:53.406	25		53.20
			25	53.20
			25	53.20
03/07/2026	07:41:19.462	150		53.24
			150	53.24
			150	53.24
03/07/2026	07:39:45.006	50		53.16
			50	53.16
			50	53.16
03/07/2026	07:39:19.555	300		53.16
			150	53.16
			150	53.16
			300	53.16
03/07/2026	07:39:17.024	50		53.28
			50	53.28
			50	53.28
03/07/2026	07:37:16.941	22		53.28
			22	53.28
			22	53.28
03/07/2026	07:36:36.686	2		53.16
			2	53.16
			2	53.16
03/07/2026	07:34:26.692	18		53.16
			10	53.16
			18	53.16
			2	53.16
			3	53.16
			3	53.16
03/07/2026	07:31:30.653	350		53.28
			24	53.28
			201	53.28
			25	53.28
			100	53.28
			350	53.28
03/07/2026	07:31:30.270	20		53.28
			20	53.28
			20	53.28
03/07/2026	07:31:17.587	309		53.18
			15	53.18
			200	53.18
			94	53.18
			309	53.18
03/07/2026	07:31:17.307	100		53.12
			100	53.12
			100	53.12
03/07/2026	07:31:17.167	79		53.10
			79	53.10
			79	53.10
03/07/2026	07:30:03.934	5 349		53.10
			3	53.10
			200	53.10
			500	53.10
			37	53.10
			37	53.10
			33	53.10
			50	53.10
			200	53.10
			85	53.10
			500	53.10
			90	53.10
			18	53.10
			10	53.10
			147	53.10
			100	53.10
			83	53.10
			600	53.10
			8	53.10
			5	53.10
			20	53.10
			2	53.10
			37	53.10
			20	53.10
			94	53.10
			500	53.10
			40	53.10
			100	53.10
			95	53.10
			100	53.10
			8	53.10
			445	53.10
			15	53.10
			500	53.10
			100	53.10
			71	53.10
			30	53.10
			100	53.10
			76	53.10
			1 000	53.10
			250	53.10
			5	53.10
			20	53.10
			3	53.10
			21	53.10
			10	53.10
			35	53.10
			15	53.10
			2	53.10
			490	53.10
			30	53.10
			250	53.10
			308	53.10
			30	53.10
			8	53.10
			350	53.10
			5	53.10
			1	53.10
			57	53.10
			10	53.10
			70	53.10
			50	53.10
			25	53.10
			100	53.10
			18	53.10
			95	53.10
			250	53.10
			100	53.10
			55	53.10
			25	53.10
			8	53.10
			6	53.10
			188	53.10
			40	53.10
			25	53.10
			2	53.10
			250	53.10
			152	53.10
			50	53.10
			4	53.10
			250	53.10
			100	53.10
			48	53.10
			20	53.10
			250	53.10
			20	53.10
			318	53.10
			10	53.10
			180	53.10
			30	53.10

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 117.60
Ask: 1 120.80
Volume: 7 790
+1.31%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2026 @ 08:29:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice