Xtrackers MSCI Japan

933

501

97.7954

    > >>

Date Time Volume Order Volume Price
15/05/2026 21:13:06.685 9   97.7954
      9 97.7954
      9 97.7954
15/05/2026 19:52:24.396 5   98.1706
      5 98.1706
      5 98.1706
15/05/2026 19:13:44.329 20   98.1415
      20 98.1415
      20 98.1415
15/05/2026 19:13:09.351 1   98.1571
      1 98.1571
      1 98.1571
15/05/2026 19:11:18.621 2   98.1579
      2 98.1579
      2 98.1579
15/05/2026 19:02:25.785 1   98.0923
      1 98.0923
      1 98.0923
15/05/2026 19:01:58.009 3   97.7788
      3 97.7788
      3 97.7788
15/05/2026 18:19:56.007 1   97.9948
      1 97.9948
      1 97.9948
15/05/2026 18:19:19.482 1   97.7048
      1 97.7048
      1 97.7048
15/05/2026 17:43:54.564 10   97.7824
      10 97.7824
      10 97.7824
15/05/2026 17:37:45.927 10   97.7983
      10 97.7983
      10 97.7983
15/05/2026 17:26:32.551 32   97.8792
      32 97.8792
      32 97.8792
15/05/2026 17:20:15.031 20   97.9269
      20 97.9269
      20 97.9269
15/05/2026 17:16:12.948 50   97.9729
      50 97.9729
      50 97.9729
15/05/2026 17:12:26.267 13   97.9769
      13 97.9769
      13 97.9769
15/05/2026 17:06:23.300 1   97.9911
      1 97.9911
      1 97.9911
15/05/2026 17:05:55.647 209   98.0819
      209 98.0819
      209 98.0819
15/05/2026 17:05:33.656 10   98.0769
      10 98.0769
      10 98.0769
15/05/2026 17:00:37.246 51   98.1468
      51 98.1468
      51 98.1468
15/05/2026 16:57:59.510 45   98.0808
      45 98.0808
      45 98.0808
15/05/2026 16:52:52.646 30   97.8715
      30 97.8715
      30 97.8715
15/05/2026 16:51:50.519 68   97.9672
      68 97.9672
      68 97.9672
15/05/2026 16:48:46.460 23   97.9862
      23 97.9862
      23 97.9862
15/05/2026 16:46:00.722 11   97.8949
      11 97.8949
      11 97.8949
15/05/2026 16:45:23.969 98   98.0079
      98 98.0079
      98 98.0079
15/05/2026 16:42:28.187 19   97.9989
      19 97.9989
      19 97.9989
15/05/2026 16:41:34.016 118   98.0089
      118 98.0089
      118 98.0089
15/05/2026 16:39:21.317 1   98.0525
      1 98.0525
      1 98.0525
15/05/2026 16:37:23.687 46   97.9441
      46 97.9441
      46 97.9441
15/05/2026 16:36:30.403 19   98.0343
      19 98.0343
      19 98.0343
15/05/2026 16:34:31.690 14   98.0029
      14 98.0029
      14 98.0029
15/05/2026 16:29:01.066 20   98.0128
      20 98.0128
      20 98.0128
15/05/2026 16:26:37.603 30   97.9689
      30 97.9689
      30 97.9689
15/05/2026 16:24:27.514 771   98.0168
      771 98.0168
      771 98.0168
15/05/2026 16:19:41.797 61   97.9502
      61 97.9502
      61 97.9502
15/05/2026 16:17:00.034 1   97.8978
      1 97.8978
      1 97.8978
15/05/2026 16:16:26.606 82   97.8838
      82 97.8838
      82 97.8838
15/05/2026 16:15:11.028 1   97.779
      1 97.779
      1 97.779
15/05/2026 16:14:15.574 1   97.6925
      1 97.6925
      1 97.6925
15/05/2026 16:14:01.020 29   97.6502
      29 97.6502
      29 97.6502
15/05/2026 16:12:43.904 1   97.5034
      1 97.5034
      1 97.5034
15/05/2026 16:12:28.969 355   97.5948
      10 97.5948
      15 97.5948
      15 97.5948
      13 97.5948
      355 97.5948
      14 97.5948
      38 97.5948
      15 97.5948
      52 97.5948
      23 97.5948
      18 97.5948
      86 97.5948
      41 97.5948
      15 97.5948
15/05/2026 16:12:25.931 1 000   97.5909
      12 97.5909
      15 97.5909
      15 97.5909
      14 97.5909
      16 97.5909
      71 97.5909
      16 97.5909
      54 97.5909
      21 97.5909
      120 97.5909
      16 97.5909
      24 97.5909
      29 97.5909
      16 97.5909
      11 97.5909
      18 97.5909
      84 97.5909
      43 97.5909
      26 97.5909
      12 97.5909
      12 97.5909
      22 97.5909
      16 97.5909
      26 97.5909
      57 97.5909
      8 97.5909
      18 97.5909
      16 97.5909
      50 97.5909
      29 97.5909
      1 000 97.5909
      42 97.5909
      25 97.5909
      29 97.5909
      17 97.5909
15/05/2026 16:12:25.532 1 000   97.5909
      13 97.5909
      17 97.5909
      28 97.5909
      14 97.5909
      31 97.5909
      23 97.5909
      17 97.5909
      40 97.5909
      28 97.5909
      24 97.5909
      10 97.5909
      23 97.5909
      34 97.5909
      40 97.5909
      16 97.5909
      14 97.5909
      32 97.5909
      37 97.5909
      31 97.5909
      18 97.5909
      9 97.5909
      11 97.5909
      54 97.5909
      28 97.5909
      1 000 97.5909
      23 97.5909
      10 97.5909
      49 97.5909
      24 97.5909
      31 97.5909
      14 97.5909
      11 97.5909
      10 97.5909
      24 97.5909
      38 97.5909
      35 97.5909
      16 97.5909
      31 97.5909
      17 97.5909
      24 97.5909
      34 97.5909
      17 97.5909
15/05/2026 16:12:24.854 1 000   97.5909
      21 97.5909
      168 97.5909
      83 97.5909
      13 97.5909
      42 97.5909
      64 97.5909
      79 97.5909
      13 97.5909
      21 97.5909
      24 97.5909
      13 97.5909
      16 97.5909
      19 97.5909
      15 97.5909
      15 97.5909
      16 97.5909
      8 97.5909
      15 97.5909
      11 97.5909
      16 97.5909
      21 97.5909
      16 97.5909
      15 97.5909
      16 97.5909
      8 97.5909
      13 97.5909
      19 97.5909
      8 97.5909
      25 97.5909
      21 97.5909
      1 000 97.5909
      14 97.5909
      14 97.5909
      44 97.5909
      20 97.5909
      15 97.5909
      29 97.5909
      17 97.5909
      13 97.5909
15/05/2026 16:12:24.093 1 000   97.5909
      313 97.5909
      27 97.5909
      16 97.5909
      1 000 97.5909
      56 97.5909
      38 97.5909
      16 97.5909
      106 97.5909
      64 97.5909
      30 97.5909
      19 97.5909
      25 97.5909
      17 97.5909
      11 97.5909
      16 97.5909
      27 97.5909
      17 97.5909
      17 97.5909
      19 97.5909
      17 97.5909
      14 97.5909
      29 97.5909
      33 97.5909
      20 97.5909
      19 97.5909
      34 97.5909
15/05/2026 16:09:45.478 442   97.5922
      442 97.5922
      442 97.5922
15/05/2026 16:09:44.973 12   97.5922
      12 97.5922
      12 97.5922
15/05/2026 16:09:44.375 79   97.5922
      79 97.5922
      79 97.5922
15/05/2026 16:09:43.894 21   97.5922
      21 97.5922
      21 97.5922
15/05/2026 16:09:43.381 106   97.5922
      106 97.5922
      106 97.5922
15/05/2026 16:09:42.862 16   97.5959
      16 97.5959
      16 97.5959
15/05/2026 16:09:42.387 28   97.5969
      28 97.5969
      28 97.5969
15/05/2026 16:09:41.884 14   97.6039
      14 97.6039
      14 97.6039
15/05/2026 16:09:41.393 36   97.6069
      36 97.6069
      36 97.6069
15/05/2026 16:09:40.872 16   97.5952
      16 97.5952
      16 97.5952
15/05/2026 16:09:40.282 18   97.5952
      18 97.5952
      18 97.5952
15/05/2026 16:09:39.741 56   97.5952
      56 97.5952
      56 97.5952
15/05/2026 16:09:39.214 21   97.5952
      21 97.5952
      21 97.5952
15/05/2026 16:09:38.734 21   97.5952
      21 97.5952
      21 97.5952
15/05/2026 16:09:38.291 21   97.5952
      21 97.5952
      21 97.5952
15/05/2026 16:09:37.473 10   97.5979
      10 97.5979
      10 97.5979
15/05/2026 16:09:36.974 13   97.6009
      13 97.6009
      13 97.6009
15/05/2026 16:09:36.460 28   97.6009
      28 97.6009
      28 97.6009
15/05/2026 16:09:36.025 45   97.6039
      45 97.6039
      45 97.6039
15/05/2026 16:09:35.535 8   97.6079
      8 97.6079
      8 97.6079
15/05/2026 16:09:35.016 10   97.6109
      10 97.6109
      10 97.6109
15/05/2026 16:09:34.410 135   97.5953
      135 97.5953
      135 97.5953
15/05/2026 16:09:33.906 12   97.5929
      12 97.5929
      12 97.5929
15/05/2026 16:09:33.394 23   97.5882
      23 97.5882
      23 97.5882
15/05/2026 16:09:32.912 45   97.5832
      45 97.5832
      45 97.5832
15/05/2026 16:09:32.410 26   97.5832
      26 97.5832
      26 97.5832
15/05/2026 16:09:31.877 20   97.5832
      20 97.5832
      20 97.5832
15/05/2026 16:09:31.388 22   97.5832
      22 97.5832
      22 97.5832
15/05/2026 16:09:30.903 22   97.5832
      22 97.5832
      22 97.5832
15/05/2026 16:09:30.384 22   97.5832
      22 97.5832
      22 97.5832
15/05/2026 16:09:29.850 17   97.5882
      17 97.5882
      17 97.5882
15/05/2026 16:09:29.324 286   97.5882
      286 97.5882
      286 97.5882
15/05/2026 16:09:28.805 14   97.5882
      14 97.5882
      14 97.5882
15/05/2026 16:09:28.259 13   97.5963
      13 97.5963
      13 97.5963
15/05/2026 16:09:27.720 10   97.5963
      10 97.5963
      10 97.5963
15/05/2026 16:09:27.230 12   97.5939
      12 97.5939
      12 97.5939
15/05/2026 16:09:26.682 22   97.5989
      22 97.5989
      22 97.5989
15/05/2026 16:08:29.628 1   97.6149
      1 97.6149
      1 97.6149
15/05/2026 16:03:07.903 1   97.6771
      1 97.6771
      1 97.6771
15/05/2026 16:00:53.987 125   97.5555
      125 97.5555
      125 97.5555
15/05/2026 16:00:46.345 3   97.5855
      3 97.5855
      3 97.5855
15/05/2026 16:00:14.922 2   97.7169
      2 97.7169
      2 97.7169
15/05/2026 16:00:02.015 2   97.7269
      2 97.7269
      2 97.7269
15/05/2026 15:56:53.878 1   97.8649
      1 97.8649
      1 97.8649
15/05/2026 15:53:52.013 55   97.6197
      55 97.6197
      55 97.6197
15/05/2026 15:52:24.634 1   97.5941
      1 97.5941
      1 97.5941
15/05/2026 15:45:41.112 18   97.7109
      18 97.7109
      18 97.7109
15/05/2026 15:45:40.410 42   97.7169
      42 97.7169
      42 97.7169
15/05/2026 15:45:39.912 39   97.7109
      39 97.7109
      39 97.7109
15/05/2026 15:45:39.377 183   97.7149
      183 97.7149
      183 97.7149
15/05/2026 15:45:38.843 10   97.7229
      10 97.7229
      10 97.7229
15/05/2026 15:45:38.325 15   97.7269
      15 97.7269
      15 97.7269
15/05/2026 15:45:37.724 11   97.7061
      11 97.7061
      11 97.7061
15/05/2026 15:45:37.248 89   97.7061
      89 97.7061
      89 97.7061
15/05/2026 15:45:36.741 26   97.7061
      26 97.7061
      26 97.7061
15/05/2026 15:45:36.273 30   97.7061
      30 97.7061
      30 97.7061
15/05/2026 15:45:35.829 10   97.7102
      10 97.7102
      10 97.7102
15/05/2026 15:45:35.333 21   97.7088
      21 97.7088
      21 97.7088
15/05/2026 15:45:34.796 24   97.7102
      24 97.7102
      24 97.7102
15/05/2026 15:45:34.244 10   97.7102
      10 97.7102
      10 97.7102
15/05/2026 15:45:33.762 12   97.7102
      12 97.7102
      12 97.7102
15/05/2026 15:45:33.217 33   97.7102
      33 97.7102
      33 97.7102
15/05/2026 15:45:32.709 18   97.7129
      18 97.7129
      18 97.7129
15/05/2026 15:45:32.184 22   97.7209
      22 97.7209
      22 97.7209
15/05/2026 15:45:31.690 25   97.6903
      25 97.6903
      25 97.6903
15/05/2026 15:45:31.178 37   97.6903
      37 97.6903
      37 97.6903
15/05/2026 15:45:30.625 14   97.6903
      14 97.6903
      14 97.6903
15/05/2026 15:45:30.111 26   97.6909
      26 97.6909
      26 97.6909
15/05/2026 15:45:29.602 34   97.6923
      34 97.6923
      34 97.6923
15/05/2026 15:45:29.092 40   97.6923
      40 97.6923
      40 97.6923
15/05/2026 15:45:28.580 17   97.6923
      17 97.6923
      17 97.6923
15/05/2026 15:45:28.072 22   97.6923
      22 97.6923
      22 97.6923
15/05/2026 15:45:27.540 65   97.6929
      65 97.6929
      65 97.6929
15/05/2026 15:45:27.063 73   97.6949
      73 97.6949
      73 97.6949
15/05/2026 15:45:26.596 14   97.6923
      14 97.6923
      14 97.6923
15/05/2026 15:45:26.087 20   97.6839
      20 97.6839
      20 97.6839
15/05/2026 15:45:25.578 58   97.6839
      58 97.6839
      58 97.6839
15/05/2026 15:45:25.050 29   97.6839
      29 97.6839
      29 97.6839
15/05/2026 15:45:24.509 36   97.6839
      36 97.6839
      36 97.6839
15/05/2026 15:45:23.928 16   97.6859
      16 97.6859
      16 97.6859
15/05/2026 15:45:23.528 175   97.6989
      49 97.6989
      26 97.6989
      21 97.6989
      28 97.6989
      175 97.6989
      27 97.6989
      24 97.6989
15/05/2026 15:45:20.173 36   97.6989
      36 97.6989
      36 97.6989
15/05/2026 15:45:19.671 40   97.7171
      40 97.7171
      40 97.7171
15/05/2026 15:45:18.973 28   97.7171
      28 97.7171
      28 97.7171
15/05/2026 15:45:18.414 32   97.7179
      32 97.7179
      32 97.7179
15/05/2026 15:45:18.367 159   97.7179
      21 97.7179
      40 97.7179
      18 97.7179
      159 97.7179
      57 97.7179
      23 97.7179
15/05/2026 15:45:15.286 56   97.6539
      56 97.6539
      56 97.6539
15/05/2026 15:45:14.819 10   97.6539
      10 97.6539
      10 97.6539
15/05/2026 15:45:14.345 14   97.6539
      14 97.6539
      14 97.6539
15/05/2026 15:45:14.245 143   97.73
      18 97.73
      25 97.73
      27 97.73
      143 97.73
      23 97.73
      35 97.73
      15 97.73
15/05/2026 15:45:11.573 1 147   97.73
      40 97.73
      90 97.73
      131 97.73
      24 97.73
      54 97.73
      25 97.73
      34 97.73
      13 97.73
      11 97.73
      20 97.73
      14 97.73
      11 97.73
      13 97.73
      51 97.73
      43 97.73
      1 97.73
      1 146 97.73
      35 97.73
      12 97.73
      25 97.73
      41 97.73
      31 97.73
      39 97.73
      18 97.73
      10 97.73
      13 97.73
      39 97.73
      86 97.73
      59 97.73
      29 97.73
      19 97.73
      88 97.73
      29 97.73
15/05/2026 15:44:53.871 1 128   97.73
      17 97.73
      21 97.73
      18 97.73
      25 97.73
      12 97.73
      21 97.73
      12 97.73
      69 97.73
      1 128 97.73
      13 97.73
      29 97.73
      17 97.73
      28 97.73
      15 97.73
      24 97.73
      16 97.73
      24 97.73
      13 97.73
      15 97.73
      13 97.73
      11 97.73
      49 97.73
      30 97.73
      14 97.73
      22 97.73
      108 97.73
      38 97.73
      14 97.73
      10 97.73
      16 97.73
      41 97.73
      22 97.73
      21 97.73
      13 97.73
      200 97.73
      30 97.73
      33 97.73
      13 97.73
      27 97.73
      14 97.73
15/05/2026 15:44:32.840 14   97.6819
      14 97.6819
      14 97.6819
15/05/2026 15:44:32.324 21   97.7039
      21 97.7039
      21 97.7039
15/05/2026 15:44:31.840 34   97.6769
      34 97.6769
      34 97.6769
15/05/2026 15:44:31.313 112   97.6769
      112 97.6769
      112 97.6769
15/05/2026 15:44:30.760 15   97.6769
      15 97.6769
      15 97.6769
15/05/2026 15:44:30.274 11   97.6769
      11 97.6769
      11 97.6769
15/05/2026 15:44:29.768 30   97.6769
      30 97.6769
      30 97.6769
15/05/2026 15:44:29.259 19   97.6769
      19 97.6769
      19 97.6769
15/05/2026 15:44:28.727 48   97.6759
      48 97.6759
      48 97.6759
15/05/2026 15:44:28.240 24   97.6759
      24 97.6759
      24 97.6759
15/05/2026 15:44:27.709 108   97.6759
      108 97.6759
      108 97.6759
15/05/2026 15:44:27.177 69   97.6759
      69 97.6759
      69 97.6759
15/05/2026 15:44:26.529 13   97.6772
      13 97.6772
      13 97.6772
15/05/2026 15:44:26.050 25   97.6782
      25 97.6782
      25 97.6782
15/05/2026 15:43:20.997 2   97.6815
      2 97.6815
      2 97.6815
15/05/2026 15:40:31.769 1   97.6033
      1 97.6033
      1 97.6033
15/05/2026 15:38:48.045 63   97.7559
      63 97.7559
      63 97.7559
15/05/2026 15:36:33.771 1   97.6922
      1 97.6922
      1 97.6922
15/05/2026 15:29:56.619 1   97.8499
      1 97.8499
      1 97.8499
15/05/2026 15:15:52.182 1   97.6131
      1 97.6131
      1 97.6131
15/05/2026 15:08:36.723 1   97.7162
      1 97.7162
      1 97.7162
15/05/2026 15:06:50.585 1   97.6273
      1 97.6273
      1 97.6273
15/05/2026 15:05:35.729 1   97.7159
      1 97.7159
      1 97.7159
15/05/2026 15:05:29.544 12   97.6253
      12 97.6253
      12 97.6253
15/05/2026 15:03:48.385 50   97.7132
      50 97.7132
      50 97.7132
15/05/2026 14:59:07.886 1   97.7705
      1 97.7705
      1 97.7705
15/05/2026 14:50:26.070 18   97.6462
      18 97.6462
      18 97.6462
15/05/2026 14:49:22.758 104   97.6732
      104 97.6732
      104 97.6732
15/05/2026 14:44:22.215 18   97.7022
      18 97.7022
      18 97.7022
15/05/2026 14:41:03.962 1   97.5962
      1 97.5962
      1 97.5962
15/05/2026 14:38:05.734 154   97.6532
      154 97.6532
      154 97.6532
15/05/2026 14:35:20.862 31   97.6331
      31 97.6331
      31 97.6331
15/05/2026 14:34:47.508 11   97.5242
      11 97.5242
      11 97.5242
15/05/2026 14:33:13.675 2   97.6419
      2 97.6419
      2 97.6419
15/05/2026 14:27:45.760 3   97.5471
      3 97.5471
      3 97.5471
15/05/2026 14:27:18.918 3   97.6344
      3 97.6344
      3 97.6344
15/05/2026 14:19:41.325 1   97.6641
      1 97.6641
      1 97.6641
15/05/2026 14:16:26.511 53   97.6491
      53 97.6491
      53 97.6491
15/05/2026 14:13:01.161 13   97.6676
      13 97.6676
      13 97.6676
15/05/2026 14:11:56.943 7   97.5722
      7 97.5722
      7 97.5722
15/05/2026 14:08:26.209 1   97.6446
      1 97.6446
      1 97.6446
15/05/2026 14:00:35.693 1   97.6821
      1 97.6821
      1 97.6821
15/05/2026 14:00:26.075 1   97.6822
      1 97.6822
      1 97.6822
15/05/2026 14:00:01.513 1   97.5921
      1 97.5921
      1 97.5921
15/05/2026 13:56:42.768 2   97.7843
      2 97.7843
      2 97.7843
15/05/2026 13:46:33.433 1 602   97.86
      13 97.86
      34 97.86
      27 97.86
      63 97.86
      71 97.86
      25 97.86
      22 97.86
      16 97.86
      47 97.86
      35 97.86
      55 97.86
      60 97.86
      41 97.86
      10 97.86
      69 97.86
      43 97.86
      27 97.86
      24 97.86
      21 97.86
      81 97.86
      15 97.86
      34 97.86
      23 97.86
      14 97.86
      19 97.86
      32 97.86
      25 97.86
      22 97.86
      40 97.86
      33 97.86
      22 97.86
      28 97.86
      25 97.86
      129 97.86
      26 97.86
      16 97.86
      37 97.86
      25 97.86
      146 97.86
      1 602 97.86
      39 97.86
      18 97.86
      50 97.86
15/05/2026 13:46:28.271 240   97.7372
      57 97.7372
      42 97.7372
      48 97.7372
      15 97.7372
      29 97.7372
      240 97.7372
      30 97.7372
      19 97.7372
15/05/2026 13:46:27.195 240   97.7352
      17 97.7352
      52 97.7352
      240 97.7352
      104 97.7352
      39 97.7352
      28 97.7352
15/05/2026 13:46:26.085 240   97.7352
      36 97.7352
      9 97.7352
      240 97.7352
      78 97.7352
      33 97.7352
      40 97.7352
      44 97.7352
15/05/2026 13:46:15.787 240   97.7352
      15 97.7352
      125 97.7352
      48 97.7352
      240 97.7352
      20 97.7352
      19 97.7352
      13 97.7352
15/05/2026 13:38:17.050 126   97.8253
      126 97.8253
      126 97.8253
15/05/2026 13:38:16.578 30   97.8273
      30 97.8273
      30 97.8273
15/05/2026 13:38:15.962 27   97.8229
      27 97.8229
      27 97.8229
15/05/2026 13:38:15.463 62   97.8229
      62 97.8229
      62 97.8229
15/05/2026 13:38:14.959 38   97.8229
      38 97.8229
      38 97.8229
15/05/2026 13:38:14.472 35   97.8229
      35 97.8229
      35 97.8229
15/05/2026 13:34:15.785 100   97.80
      100 97.80
      100 97.80
15/05/2026 13:19:48.101 139   97.8791
      139 97.8791
      139 97.8791
15/05/2026 13:19:26.397 37   97.8761
      37 97.8761
      37 97.8761
15/05/2026 13:18:11.003 72   97.9668
      72 97.9668
      72 97.9668
15/05/2026 13:14:54.416 10   97.8511
      10 97.8511
      10 97.8511
15/05/2026 13:10:42.810 26   97.9439
      26 97.9439
      26 97.9439
15/05/2026 13:09:26.224 1   97.9639
      1 97.9639
      1 97.9639
15/05/2026 13:08:51.557 1   97.8754
      1 97.8754
      1 97.8754
15/05/2026 13:05:12.215 37   98.0579
      37 98.0579
      37 98.0579
15/05/2026 13:02:16.043 3   98.0361
      3 98.0361
      3 98.0361
15/05/2026 13:02:07.386 2   98.1489
      2 98.1489
      2 98.1489
15/05/2026 12:52:07.619 11   97.9722
      11 97.9722
      11 97.9722
15/05/2026 12:41:46.156 75   97.7939
      73 97.7939
      2 97.7939
      75 97.7939
15/05/2026 12:40:30.470 300   97.7939
      300 97.7939
      300 97.7939
15/05/2026 12:37:27.635 98   97.8609
      98 97.8609
      98 97.8609
15/05/2026 12:36:54.847 1   97.8709
      1 97.8709
      1 97.8709
15/05/2026 12:32:00.311 103   97.8959
      103 97.8959
      103 97.8959
15/05/2026 12:24:08.422 52   97.9679
      52 97.9679
      52 97.9679
15/05/2026 12:22:47.034 2   97.8461
      2 97.8461
      2 97.8461
15/05/2026 12:19:15.842 2   97.8679
      2 97.8679
      2 97.8679
15/05/2026 12:11:31.910 11   97.8417
      11 97.8417
      11 97.8417
15/05/2026 12:07:26.927 673   97.7839
      38 97.7839
      53 97.7839
      673 97.7839
      49 97.7839
      89 97.7839
      21 97.7839
      90 97.7839
      157 97.7839
      54 97.7839
      99 97.7839
      23 97.7839
15/05/2026 12:04:25.131 1 841   97.6959
      30 97.6959
      17 97.6959
      284 97.6959
      22 97.6959
      30 97.6959
      43 97.6959
      1 841 97.6959
      21 97.6959
      28 97.6959
      30 97.6959
      60 97.6959
      127 97.6959
      58 97.6959
      28 97.6959
      90 97.6959
      57 97.6959
      18 97.6959
      30 97.6959
      148 97.6959
      16 97.6959
      25 97.6959
      20 97.6959
      39 97.6959
      27 97.6959
      54 97.6959
      90 97.6959
      87 97.6959
      46 97.6959
      17 97.6959
      38 97.6959
      27 97.6959
      45 97.6959
      71 97.6959
      25 97.6959
      61 97.6959
      32 97.6959
15/05/2026 12:01:29.661 189   97.8039
      189 97.8039
      189 97.8039
15/05/2026 12:01:29.199 72   97.8039
      72 97.8039
      72 97.8039
15/05/2026 12:01:28.723 24   97.8039
      24 97.8039
      24 97.8039
15/05/2026 12:01:28.183 21   97.8039
      21 97.8039
      21 97.8039
15/05/2026 12:01:27.658 86   97.8039
      86 97.8039
      86 97.8039

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM