Vanguard FTSE All-World U.ETF

917

795

158.36

    > >>

Date Time Volume Order Volume Price
26/05/2026 17:18:17.455 4   158.36
      4 158.36
      4 158.36
26/05/2026 17:17:00.826 7   158.36
      7 158.36
      7 158.36
26/05/2026 17:16:16.754 31   158.38
      31 158.38
      31 158.38
26/05/2026 17:16:08.407 90   158.40
      90 158.40
      90 158.40
26/05/2026 17:13:57.900 30   158.40
      30 158.40
      30 158.40
26/05/2026 17:11:34.287 1   158.42
      1 158.42
      1 158.42
26/05/2026 17:09:08.242 14   158.48
      14 158.48
      14 158.48
26/05/2026 17:09:05.467 125   158.48
      125 158.48
      125 158.48
26/05/2026 17:09:02.875 60   158.50
      60 158.50
      60 158.50
26/05/2026 17:08:30.958 9   158.46
      9 158.46
      9 158.46
26/05/2026 17:07:55.806 22   158.42
      22 158.42
      22 158.42
26/05/2026 17:07:43.746 1   158.38
      1 158.38
      1 158.38
26/05/2026 17:07:11.717 10   158.40
      10 158.40
      10 158.40
26/05/2026 17:06:27.390 5   158.42
      5 158.42
      5 158.42
26/05/2026 17:05:59.954 2   158.46
      2 158.46
      2 158.46
26/05/2026 17:05:35.692 56   158.46
      56 158.46
      56 158.46
26/05/2026 17:05:08.685 32   158.46
      32 158.46
      32 158.46
26/05/2026 17:03:22.827 750   158.40
      750 158.40
      750 158.40
26/05/2026 17:02:28.380 6   158.46
      6 158.46
      6 158.46
26/05/2026 17:02:21.747 1   158.44
      1 158.44
      1 158.44
26/05/2026 17:02:09.661 3   158.46
      1 158.46
      2 158.46
      3 158.46
26/05/2026 17:01:28.026 15   158.50
      15 158.50
      15 158.50
26/05/2026 17:01:11.434 2   158.52
      2 158.52
      2 158.52
26/05/2026 17:01:05.169 1   158.50
      1 158.50
      1 158.50
26/05/2026 16:59:27.787 126   158.56
      126 158.56
      126 158.56
26/05/2026 16:57:39.340 1   158.52
      1 158.52
      1 158.52
26/05/2026 16:55:47.277 63   158.54
      63 158.54
      63 158.54
26/05/2026 16:53:38.273 20   158.56
      20 158.56
      20 158.56
26/05/2026 16:51:15.185 7   158.58
      7 158.58
      7 158.58
26/05/2026 16:49:26.924 2   158.58
      2 158.58
      2 158.58
26/05/2026 16:47:53.880 1   158.64
      1 158.64
      1 158.64
26/05/2026 16:47:22.920 1   158.62
      1 158.62
      1 158.62
26/05/2026 16:46:36.853 9   158.64
      9 158.64
      9 158.64
26/05/2026 16:45:17.193 4   158.62
      4 158.62
      4 158.62
26/05/2026 16:44:31.820 4   158.64
      4 158.64
      4 158.64
26/05/2026 16:43:51.789 3   158.64
      3 158.64
      3 158.64
26/05/2026 16:43:27.799 4   158.62
      4 158.62
      4 158.62
26/05/2026 16:42:41.686 5   158.62
      5 158.62
      5 158.62
26/05/2026 16:40:13.103 4   158.64
      4 158.64
      4 158.64
26/05/2026 16:39:38.345 38   158.64
      38 158.64
      38 158.64
26/05/2026 16:39:33.022 1   158.64
      1 158.64
      1 158.64
26/05/2026 16:39:20.842 12   158.66
      12 158.66
      12 158.66
26/05/2026 16:38:01.601 2   158.70
      2 158.70
      2 158.70
26/05/2026 16:36:50.331 1   158.68
      1 158.68
      1 158.68
26/05/2026 16:36:42.717 1   158.70
      1 158.70
      1 158.70
26/05/2026 16:36:20.280 2   158.68
      2 158.68
      2 158.68
26/05/2026 16:35:13.254 219   158.56
      219 158.56
      219 158.56
26/05/2026 16:32:10.791 13   158.58
      13 158.58
      13 158.58
26/05/2026 16:29:25.012 13   158.54
      13 158.54
      13 158.54
26/05/2026 16:28:08.076 2   158.64
      2 158.64
      2 158.64
26/05/2026 16:26:36.124 1   158.66
      1 158.66
      1 158.66
26/05/2026 16:25:59.840 12   158.64
      12 158.64
      12 158.64
26/05/2026 16:25:52.038 4   158.66
      4 158.66
      4 158.66
26/05/2026 16:25:41.615 1 870   158.62
      1 870 158.62
      1 870 158.62
26/05/2026 16:25:35.661 21   158.62
      21 158.62
      21 158.62
26/05/2026 16:24:52.560 31   158.62
      31 158.62
      31 158.62
26/05/2026 16:24:49.572 3   158.62
      3 158.62
      3 158.62
26/05/2026 16:24:03.930 3   158.64
      3 158.64
      3 158.64
26/05/2026 16:24:00.881 2   158.66
      2 158.66
      2 158.66
26/05/2026 16:22:56.709 2   158.66
      2 158.66
      2 158.66
26/05/2026 16:22:07.286 4   158.66
      4 158.66
      4 158.66
26/05/2026 16:22:03.822 1   158.64
      1 158.64
      1 158.64
26/05/2026 16:21:15.222 6   158.68
      6 158.68
      6 158.68
26/05/2026 16:19:23.907 4   158.62
      4 158.62
      4 158.62
26/05/2026 16:17:34.441 132   158.58
      132 158.58
      132 158.58
26/05/2026 16:15:09.130 16   158.58
      16 158.58
      16 158.58
26/05/2026 16:14:27.017 6   158.56
      6 158.56
      6 158.56
26/05/2026 16:11:12.605 1   158.58
      1 158.58
      1 158.58
26/05/2026 16:11:00.431 10   158.56
      10 158.56
      10 158.56
26/05/2026 16:10:37.779 75   158.58
      75 158.58
      75 158.58
26/05/2026 16:09:15.914 45   158.56
      45 158.56
      45 158.56
26/05/2026 16:06:56.859 6   158.54
      6 158.54
      6 158.54
26/05/2026 16:06:01.752 2   158.56
      2 158.56
      1 158.56
      1 158.56
26/05/2026 16:05:18.820 188   158.52
      188 158.52
      188 158.52
26/05/2026 16:05:11.185 94   158.52
      94 158.52
      94 158.52
26/05/2026 16:05:06.069 129   158.52
      129 158.52
      129 158.52
26/05/2026 16:05:00.151 13   158.50
      13 158.50
      13 158.50
26/05/2026 16:03:06.308 25   158.44
      25 158.44
      25 158.44
26/05/2026 16:01:57.360 12   158.44
      12 158.44
      12 158.44
26/05/2026 16:01:56.941 4   158.44
      4 158.44
      4 158.44
26/05/2026 16:01:29.267 10   158.46
      10 158.46
      10 158.46
26/05/2026 16:01:22.718 1   158.46
      1 158.46
      1 158.46
26/05/2026 16:00:55.312 9   158.38
      9 158.38
      9 158.38
26/05/2026 16:00:37.194 12   158.38
      12 158.38
      12 158.38
26/05/2026 16:00:32.264 1   158.42
      1 158.42
      1 158.42
26/05/2026 16:00:17.235 227   158.44
      227 158.44
      227 158.44
26/05/2026 16:00:12.411 31   158.52
      31 158.52
      31 158.52
26/05/2026 16:00:07.599 3   158.52
      3 158.52
      3 158.52
26/05/2026 16:00:01.292 6   158.54
      6 158.54
      6 158.54
26/05/2026 16:00:01.279 2   158.54
      2 158.54
      2 158.54
26/05/2026 15:59:21.316 1   158.46
      1 158.46
      1 158.46
26/05/2026 15:58:40.841 2   158.44
      2 158.44
      2 158.44
26/05/2026 15:58:08.549 131   158.48
      131 158.48
      131 158.48
26/05/2026 15:57:21.072 20   158.40
      20 158.40
      20 158.40
26/05/2026 15:55:35.699 25   158.36
      25 158.36
      25 158.36
26/05/2026 15:55:03.422 6   158.38
      6 158.38
      6 158.38
26/05/2026 15:54:32.959 437   158.36
      437 158.36
      437 158.36
26/05/2026 15:54:11.913 5   158.32
      5 158.32
      5 158.32
26/05/2026 15:53:45.781 13   158.28
      13 158.28
      13 158.28
26/05/2026 15:53:24.965 3   158.36
      3 158.36
      2 158.36
      1 158.36
26/05/2026 15:51:22.859 31   158.36
      31 158.36
      31 158.36
26/05/2026 15:50:21.351 13   158.46
      13 158.46
      13 158.46
26/05/2026 15:49:54.215 39   158.48
      39 158.48
      39 158.48
26/05/2026 15:48:25.336 1   158.48
      1 158.48
      1 158.48
26/05/2026 15:48:06.031 38   158.48
      38 158.48
      38 158.48
26/05/2026 15:47:35.279 130   158.50
      130 158.50
      130 158.50
26/05/2026 15:47:29.006 6   158.52
      6 158.52
      6 158.52
26/05/2026 15:47:12.741 3   158.52
      3 158.52
      3 158.52
26/05/2026 15:46:30.697 10   158.52
      10 158.52
      10 158.52
26/05/2026 15:46:02.000 55   158.50
      5 158.50
      50 158.50
      55 158.50
26/05/2026 15:45:06.276 3   158.46
      3 158.46
      3 158.46
26/05/2026 15:44:52.907 2   158.46
      2 158.46
      2 158.46
26/05/2026 15:44:48.603 1   158.46
      1 158.46
      1 158.46
26/05/2026 15:44:35.009 159   158.44
      159 158.44
      159 158.44
26/05/2026 15:44:16.353 1   158.42
      1 158.42
      1 158.42
26/05/2026 15:43:58.470 3   158.42
      3 158.42
      3 158.42
26/05/2026 15:43:08.573 157   158.46
      157 158.46
      157 158.46
26/05/2026 15:41:02.128 60   158.38
      60 158.38
      60 158.38
26/05/2026 15:38:03.230 7   158.34
      7 158.34
      7 158.34
26/05/2026 15:37:50.243 1   158.32
      1 158.32
      1 158.32
26/05/2026 15:36:41.180 4   158.20
      4 158.20
      4 158.20
26/05/2026 15:36:36.359 1 414   158.20
      1 414 158.20
      1 414 158.20
26/05/2026 15:36:11.595 1   158.14
      1 158.14
      1 158.14
26/05/2026 15:35:00.490 44   158.20
      44 158.20
      44 158.20
26/05/2026 15:33:36.693 1   158.24
      1 158.24
      1 158.24
26/05/2026 15:32:28.985 4   158.24
      4 158.24
      4 158.24
26/05/2026 15:31:47.213 2   158.22
      2 158.22
      2 158.22
26/05/2026 15:31:12.974 7   158.26
      7 158.26
      7 158.26
26/05/2026 15:30:59.807 3   158.28
      3 158.28
      3 158.28
26/05/2026 15:30:30.156 63   158.32
      63 158.32
      63 158.32
26/05/2026 15:29:38.173 1   158.32
      1 158.32
      1 158.32
26/05/2026 15:28:26.053 95   158.36
      95 158.36
      95 158.36
26/05/2026 15:26:27.903 10   158.40
      10 158.40
      10 158.40
26/05/2026 15:26:09.870 145   158.40
      63 158.40
      82 158.40
      145 158.40
26/05/2026 15:26:05.989 1   158.40
      1 158.40
      1 158.40
26/05/2026 15:25:17.512 2   158.36
      2 158.36
      2 158.36
26/05/2026 15:25:08.333 20   158.38
      20 158.38
      20 158.38
26/05/2026 15:24:05.380 1   158.38
      1 158.38
      1 158.38
26/05/2026 15:23:19.695 500   158.36
      500 158.36
      500 158.36
26/05/2026 15:22:30.408 20   158.36
      20 158.36
      20 158.36
26/05/2026 15:19:32.396 7   158.32
      7 158.32
      7 158.32
26/05/2026 15:19:29.886 180   158.36
      180 158.36
      180 158.36
26/05/2026 15:18:56.798 27   158.36
      27 158.36
      27 158.36
26/05/2026 15:18:34.965 1   158.34
      1 158.34
      1 158.34
26/05/2026 15:13:17.805 1   158.34
      1 158.34
      1 158.34
26/05/2026 15:13:13.470 1   158.34
      1 158.34
      1 158.34
26/05/2026 15:13:01.854 2   158.30
      2 158.30
      2 158.30
26/05/2026 15:12:57.650 18   158.34
      18 158.34
      18 158.34
26/05/2026 15:11:55.971 1   158.32
      1 158.32
      1 158.32
26/05/2026 15:10:29.380 4   158.30
      4 158.30
      4 158.30
26/05/2026 15:10:19.369 8   158.30
      8 158.30
      1 158.30
      7 158.30
26/05/2026 15:10:18.770 31   158.32
      31 158.32
      31 158.32
26/05/2026 15:09:44.465 1   158.32
      1 158.32
      1 158.32
26/05/2026 15:04:36.369 3   158.26
      3 158.26
      3 158.26
26/05/2026 15:04:15.499 2   158.34
      2 158.34
      2 158.34
26/05/2026 15:03:54.468 6   158.26
      6 158.26
      6 158.26
26/05/2026 15:03:21.290 48   158.32
      48 158.32
      48 158.32
26/05/2026 15:02:46.500 457   158.32
      457 158.32
      457 158.32
26/05/2026 15:01:10.203 10   158.26
      10 158.26
      10 158.26
26/05/2026 14:58:51.934 1   158.38
      1 158.38
      1 158.38
26/05/2026 14:58:28.723 45   158.38
      45 158.38
      45 158.38
26/05/2026 14:58:03.109 7   158.26
      7 158.26
      7 158.26
26/05/2026 14:56:31.582 50   158.38
      50 158.38
      50 158.38
26/05/2026 14:56:12.630 3   158.32
      3 158.32
      3 158.32
26/05/2026 14:55:08.174 2   158.32
      2 158.32
      2 158.32
26/05/2026 14:50:54.389 20   158.32
      20 158.32
      20 158.32
26/05/2026 14:49:58.850 3   158.34
      3 158.34
      3 158.34
26/05/2026 14:49:10.252 1   158.34
      1 158.34
      1 158.34
26/05/2026 14:48:55.858 5   158.34
      5 158.34
      5 158.34
26/05/2026 14:48:30.834 1   158.34
      1 158.34
      1 158.34
26/05/2026 14:48:03.449 1   158.34
      1 158.34
      1 158.34
26/05/2026 14:47:17.962 1   158.36
      1 158.36
      1 158.36
26/05/2026 14:45:27.891 2   158.34
      2 158.34
      2 158.34
26/05/2026 14:43:49.001 7   158.36
      7 158.36
      7 158.36
26/05/2026 14:43:24.676 1 040   158.24
      1 040 158.24
      1 040 158.24
26/05/2026 14:42:24.805 60   158.38
      60 158.38
      60 158.38
26/05/2026 14:41:10.443 1   158.34
      1 158.34
      1 158.34
26/05/2026 14:37:02.067 100   158.30
      100 158.30
      100 158.30
26/05/2026 14:36:00.102 6   158.30
      6 158.30
      6 158.30
26/05/2026 14:33:21.693 2   158.32
      2 158.32
      2 158.32
26/05/2026 14:30:33.689 1   158.32
      1 158.32
      1 158.32
26/05/2026 14:30:21.178 31   158.38
      31 158.38
      31 158.38
26/05/2026 14:27:35.340 2   158.30
      2 158.30
      2 158.30
26/05/2026 14:26:48.105 3   158.30
      3 158.30
      3 158.30
26/05/2026 14:26:36.798 1   158.34
      1 158.34
      1 158.34
26/05/2026 14:25:47.418 1   158.34
      1 158.34
      1 158.34
26/05/2026 14:24:20.926 7   158.30
      7 158.30
      7 158.30
26/05/2026 14:23:24.296 6   158.28
      6 158.28
      6 158.28
26/05/2026 14:21:37.452 1   158.30
      1 158.30
      1 158.30
26/05/2026 14:21:33.398 2   158.30
      2 158.30
      2 158.30
26/05/2026 14:21:10.261 1   158.30
      1 158.30
      1 158.30
26/05/2026 14:20:47.150 2   158.30
      2 158.30
      2 158.30
26/05/2026 14:18:45.356 7   158.30
      7 158.30
      7 158.30
26/05/2026 14:16:07.948 5   158.26
      5 158.26
      5 158.26
26/05/2026 14:16:00.189 140   158.26
      140 158.26
      140 158.26
26/05/2026 14:15:37.721 35   158.24
      35 158.24
      35 158.24
26/05/2026 14:15:03.011 38   158.26
      38 158.26
      38 158.26
26/05/2026 14:15:00.992 3   158.26
      3 158.26
      3 158.26
26/05/2026 14:14:43.464 4   158.26
      4 158.26
      4 158.26
26/05/2026 14:13:40.328 1   158.26
      1 158.26
      1 158.26
26/05/2026 14:13:25.520 2   158.26
      2 158.26
      2 158.26
26/05/2026 14:12:36.983 20   158.26
      20 158.26
      20 158.26
26/05/2026 14:11:32.532 8   158.24
      8 158.24
      8 158.24
26/05/2026 14:11:32.406 4   158.24
      4 158.24
      4 158.24
26/05/2026 14:10:43.273 2   158.22
      2 158.22
      2 158.22
26/05/2026 14:09:56.933 12   158.24
      12 158.24
      12 158.24
26/05/2026 14:09:43.861 9   158.24
      9 158.24
      9 158.24
26/05/2026 14:08:48.503 12   158.18
      12 158.18
      12 158.18
26/05/2026 14:08:47.375 11   158.20
      4 158.20
      11 158.20
      7 158.20
26/05/2026 14:08:44.788 11   158.24
      11 158.24
      11 158.24
26/05/2026 14:05:31.246 60   158.20
      60 158.20
      60 158.20
26/05/2026 14:05:07.556 60   158.22
      60 158.22
      60 158.22
26/05/2026 14:04:51.589 8   158.24
      8 158.24
      8 158.24
26/05/2026 14:04:15.960 100   158.22
      100 158.22
      100 158.22
26/05/2026 14:03:12.151 10   158.20
      10 158.20
      10 158.20
26/05/2026 14:03:05.114 3   158.22
      3 158.22
      3 158.22
26/05/2026 14:00:00.959 3   158.22
      3 158.22
      3 158.22
26/05/2026 13:57:44.766 1   158.24
      1 158.24
      1 158.24
26/05/2026 13:57:06.016 31   158.22
      31 158.22
      31 158.22
26/05/2026 13:57:02.122 14   158.22
      14 158.22
      14 158.22
26/05/2026 13:56:05.833 6   158.22
      6 158.22
      6 158.22
26/05/2026 13:53:29.319 3   158.26
      3 158.26
      3 158.26
26/05/2026 13:52:49.097 145   158.26
      145 158.26
      145 158.26
26/05/2026 13:52:24.919 4   158.24
      4 158.24
      4 158.24
26/05/2026 13:50:25.168 13   158.22
      13 158.22
      13 158.22
26/05/2026 13:49:15.029 1   158.22
      1 158.22
      1 158.22
26/05/2026 13:48:35.516 274   158.22
      274 158.22
      274 158.22
26/05/2026 13:48:34.739 5   158.22
      5 158.22
      5 158.22
26/05/2026 13:47:21.259 95   158.20
      95 158.20
      95 158.20
26/05/2026 13:43:27.486 10   158.18
      10 158.18
      10 158.18
26/05/2026 13:41:36.140 3   158.14
      3 158.14
      3 158.14
26/05/2026 13:41:23.494 1   158.16
      1 158.16
      1 158.16
26/05/2026 13:40:33.966 1   158.14
      1 158.14
      1 158.14
26/05/2026 13:40:16.573 60   158.14
      10 158.14
      50 158.14
      60 158.14
26/05/2026 13:40:01.105 10   158.12
      10 158.12
      10 158.12
26/05/2026 13:39:52.310 1   158.12
      1 158.12
      1 158.12
26/05/2026 13:39:48.190 1   158.12
      1 158.12
      1 158.12
26/05/2026 13:38:19.482 10   158.10
      10 158.10
      10 158.10
26/05/2026 13:37:24.954 60   158.06
      60 158.06
      60 158.06
26/05/2026 13:36:33.599 1   158.08
      1 158.08
      1 158.08
26/05/2026 13:35:39.863 2   158.12
      2 158.12
      2 158.12
26/05/2026 13:35:20.739 13   158.10
      13 158.10
      13 158.10
26/05/2026 13:35:06.535 3   158.14
      3 158.14
      3 158.14
26/05/2026 13:35:02.443 6   158.14
      6 158.14
      6 158.14
26/05/2026 13:33:31.472 16   158.18
      16 158.18
      16 158.18
26/05/2026 13:32:49.941 5   158.18
      5 158.18
      5 158.18
26/05/2026 13:32:37.454 3   158.16
      3 158.16
      3 158.16
26/05/2026 13:32:17.156 6   158.14
      6 158.14
      6 158.14
26/05/2026 13:32:10.128 63   158.16
      63 158.16
      63 158.16
26/05/2026 13:32:03.005 200   158.16
      200 158.16
      200 158.16
26/05/2026 13:31:19.574 2   158.16
      2 158.16
      2 158.16
26/05/2026 13:29:35.828 6   158.20
      6 158.20
      6 158.20
26/05/2026 13:26:06.957 6   158.22
      6 158.22
      6 158.22
26/05/2026 13:25:24.913 83   158.22
      83 158.22
      83 158.22
26/05/2026 13:24:25.671 450   158.22
      450 158.22
      450 158.22
26/05/2026 13:23:07.115 1 000   158.18
      1 000 158.18
      1 000 158.18
26/05/2026 13:20:19.747 33   158.18
      33 158.18
      33 158.18
26/05/2026 13:19:22.366 5   158.14
      5 158.14
      5 158.14
26/05/2026 13:18:28.914 2   158.16
      2 158.16
      2 158.16
26/05/2026 13:17:51.754 2   158.14
      2 158.14
      2 158.14
26/05/2026 13:17:50.906 31   158.14
      31 158.14
      31 158.14
26/05/2026 13:17:41.969 3   158.14
      3 158.14
      3 158.14
26/05/2026 13:17:38.115 1   158.16
      1 158.16
      1 158.16
26/05/2026 13:17:36.040 14   158.14
      14 158.14
      14 158.14
26/05/2026 13:17:06.174 13   158.12
      13 158.12
      13 158.12
26/05/2026 13:14:37.157 419   158.16
      419 158.16
      419 158.16
26/05/2026 13:13:27.301 1   158.12
      1 158.12
      1 158.12
26/05/2026 13:13:18.602 1   158.12
      1 158.12
      1 158.12
26/05/2026 13:12:21.062 63   158.20
      63 158.20
      63 158.20
26/05/2026 13:09:50.482 7   158.18
      7 158.18
      7 158.18
26/05/2026 13:08:57.993 10   158.18
      10 158.18
      10 158.18
26/05/2026 13:08:50.076 1   158.20
      1 158.20
      1 158.20
26/05/2026 13:07:42.981 50   158.20
      50 158.20
      50 158.20
26/05/2026 13:05:35.566 2   158.20
      2 158.20
      2 158.20
26/05/2026 13:04:56.205 2   158.20
      2 158.20
      2 158.20
26/05/2026 13:03:49.918 63   158.20
      63 158.20
      63 158.20
26/05/2026 13:02:59.120 16   158.18
      16 158.18
      16 158.18
26/05/2026 13:02:19.102 7   158.20
      7 158.20
      7 158.20
26/05/2026 12:59:42.651 1   158.22
      1 158.22
      1 158.22
26/05/2026 12:58:46.639 10   158.22
      10 158.22
      10 158.22
26/05/2026 12:57:34.137 63   158.22
      63 158.22
      63 158.22
26/05/2026 12:57:03.776 2   158.22
      2 158.22
      2 158.22
26/05/2026 12:56:24.712 1   158.22
      1 158.22
      1 158.22
26/05/2026 12:55:08.227 6   158.22
      6 158.22
      6 158.22
26/05/2026 12:54:49.919 3   158.22
      3 158.22
      3 158.22
26/05/2026 12:53:55.152 2   158.22
      2 158.22
      2 158.22
26/05/2026 12:53:47.947 1   158.22
      1 158.22
      1 158.22
26/05/2026 12:52:32.496 1   158.22
      1 158.22
      1 158.22
26/05/2026 12:51:19.183 6   158.24
      6 158.24
      6 158.24
26/05/2026 12:50:47.931 5   158.24
      5 158.24
      5 158.24
26/05/2026 12:50:40.512 320   158.24
      320 158.24
      320 158.24
26/05/2026 12:49:50.397 40   158.22
      40 158.22
      40 158.22
26/05/2026 12:49:13.276 1   158.22
      1 158.22
      1 158.22
26/05/2026 12:47:26.605 1   158.20
      1 158.20
      1 158.20
26/05/2026 12:47:06.261 3   158.20
      3 158.20
      3 158.20
26/05/2026 12:46:49.780 1   158.22
      1 158.22
      1 158.22
26/05/2026 12:46:34.439 3   158.18
      3 158.18
      3 158.18
26/05/2026 12:46:20.351 3   158.20
      3 158.20
      3 158.20
26/05/2026 12:45:07.173 1 016   158.22
      1 016 158.22
      1 016 158.22
26/05/2026 12:43:35.128 639   158.24
      639 158.24
      632 158.24
      7 158.24
26/05/2026 12:43:27.892 44   158.26
      44 158.26
      44 158.26
26/05/2026 12:41:37.456 9   158.28
      9 158.28
      9 158.28
26/05/2026 12:39:02.367 4   158.36
      4 158.36
      4 158.36
26/05/2026 12:38:21.943 12   158.36
      12 158.36
      12 158.36
26/05/2026 12:38:10.301 2   158.36
      2 158.36
      2 158.36
26/05/2026 12:36:48.048 1   158.36
      1 158.36
      1 158.36
26/05/2026 12:36:41.384 631   158.36
      631 158.36
      631 158.36
26/05/2026 12:36:18.783 19   158.36
      19 158.36
      19 158.36
26/05/2026 12:36:16.689 1   158.36
      1 158.36
      1 158.36
26/05/2026 12:34:58.744 63   158.34
      63 158.34
      63 158.34
26/05/2026 12:33:17.810 3   158.32
      3 158.32
      3 158.32
26/05/2026 12:32:47.107 1   158.34
      1 158.34
      1 158.34
26/05/2026 12:29:57.187 12   158.24
      12 158.24
      12 158.24
26/05/2026 12:29:26.401 1   158.24
      1 158.24
      1 158.24
26/05/2026 12:28:48.460 15   158.22
      15 158.22
      15 158.22
26/05/2026 12:28:33.173 189   158.26
      189 158.26
      189 158.26
26/05/2026 12:27:40.521 125   158.20
      125 158.20
      125 158.20
26/05/2026 12:25:08.931 12   158.16
      12 158.16
      12 158.16
26/05/2026 12:23:46.514 1   158.18
      1 158.18
      1 158.18
26/05/2026 12:22:15.308 12   158.14
      12 158.14
      12 158.14
26/05/2026 12:22:12.415 100   158.16
      100 158.16
      100 158.16
26/05/2026 12:20:23.116 1   158.16
      1 158.16
      1 158.16
26/05/2026 12:18:53.493 4   158.14
      4 158.14
      4 158.14
26/05/2026 12:18:32.565 1   158.14
      1 158.14
      1 158.14
26/05/2026 12:16:43.954 1   158.10
      1 158.10
      1 158.10
26/05/2026 12:16:19.259 1   158.10
      1 158.10
      1 158.10
26/05/2026 12:12:36.212 3   158.08
      3 158.08
      3 158.08
26/05/2026 12:12:23.756 10   158.10
      10 158.10
      10 158.10
26/05/2026 12:11:56.036 2   158.08
      2 158.08
      2 158.08
26/05/2026 12:08:50.544 5   158.06
      5 158.06
      5 158.06
26/05/2026 12:08:50.368 190   158.06
      190 158.06
      190 158.06

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM