Tradegate BSX

TUI AG

477

404

8.962

Date	Time	Volume	Order Volume	Price
30/12/2025	13:59:52.804	100		8.962
			100	8.962
			100	8.962
30/12/2025	13:59:15.344	1 000		8.964
			1 000	8.964
			1 000	8.964
30/12/2025	13:59:15.315	1 500		8.964
			1 500	8.964
			1 500	8.964
30/12/2025	13:57:36.147	500		8.964
			500	8.964
			500	8.964
30/12/2025	13:57:04.026	524		8.966
			524	8.966
			524	8.966
30/12/2025	13:56:52.404	2 000		8.964
			500	8.964
			1 500	8.964
			2 000	8.964
30/12/2025	13:56:45.481	1 500		8.966
			1 500	8.966
			1 500	8.966
30/12/2025	13:56:17.190	255		8.964
			255	8.964
			255	8.964
30/12/2025	13:54:42.282	1 000		8.964
			1 000	8.964
			1 000	8.964
30/12/2025	13:53:25.906	650		8.964
			650	8.964
			650	8.964
30/12/2025	13:52:49.927	11		8.968
			11	8.968
			11	8.968
30/12/2025	13:52:12.616	140		8.972
			140	8.972
			140	8.972
30/12/2025	13:51:58.962	200		8.976
			200	8.976
			200	8.976
30/12/2025	13:51:56.876	3		8.972
			3	8.972
			3	8.972
30/12/2025	13:51:29.195	2		8.976
			2	8.976
			2	8.976
30/12/2025	13:50:02.489	100		8.974
			100	8.974
			100	8.974
30/12/2025	13:49:06.707	891		8.974
			891	8.974
			891	8.974
30/12/2025	13:48:46.895	500		8.974
			500	8.974
			500	8.974
30/12/2025	13:48:39.976	540		8.974
			540	8.974
			540	8.974
30/12/2025	13:48:22.725	891		8.974
			891	8.974
			891	8.974
30/12/2025	13:45:10.532	1 500		8.97
			1 500	8.97
			1 500	8.97
30/12/2025	13:45:06.740	1 000		8.97
			1 000	8.97
			1 000	8.97
30/12/2025	13:45:00.568	100		8.978
			100	8.978
			100	8.978
30/12/2025	13:44:39.672	323		8.97
			323	8.97
			323	8.97
30/12/2025	13:44:15.902	30		8.97
			30	8.97
			30	8.97
30/12/2025	13:43:02.293	2 625		8.97
			1 040	8.97
			1 585	8.97
			2 625	8.97
30/12/2025	13:41:43.247	1 500		8.974
			1 500	8.974
			1 500	8.974
30/12/2025	13:41:43.173	1 500		8.974
			1 500	8.974
			1 500	8.974
30/12/2025	13:40:49.820	1 000		8.986
			1 000	8.986
			1 000	8.986
30/12/2025	13:40:28.009	1 000		8.988
			1 000	8.988
			1 000	8.988
30/12/2025	13:39:33.295	463		8.982
			463	8.982
			463	8.982
30/12/2025	13:39:21.172	500		8.99
			500	8.99
			500	8.99
30/12/2025	13:39:18.735	2 000		8.984
			2 000	8.984
			2 000	8.984
30/12/2025	13:39:15.481	500		8.982
			500	8.982
			500	8.982
30/12/2025	13:39:14.036	1 500		8.982
			1 500	8.982
			1 500	8.982
30/12/2025	13:39:13.879	1 500		8.982
			1 500	8.982
			1 500	8.982
30/12/2025	13:39:10.112	1 500		8.982
			1 500	8.982
			1 500	8.982
30/12/2025	13:38:40.065	1 500		8.984
			1 500	8.984
			1 500	8.984
30/12/2025	13:38:40.007	1 500		8.984
			1 500	8.984
			1 500	8.984
30/12/2025	13:38:05.291	322		8.98
			322	8.98
			222	8.98
			100	8.98
30/12/2025	13:37:56.892	500		8.97
			500	8.97
			500	8.97
30/12/2025	13:37:33.671	1 000		8.96
			1 000	8.96
			1 000	8.96
30/12/2025	13:37:24.107	500		8.96
			500	8.96
			500	8.96
30/12/2025	13:35:04.562	7		8.962
			7	8.962
			7	8.962
30/12/2025	13:34:29.526	1 365		8.95
			1 365	8.95
			1 365	8.95
30/12/2025	13:34:29.356	1 500		8.95
			1 500	8.95
			1 500	8.95
30/12/2025	13:34:27.892	1 500		8.95
			1 500	8.95
			1 500	8.95
30/12/2025	13:34:27.502	135		8.95
			135	8.95
			135	8.95
30/12/2025	13:34:19.532	3 000		8.948
			3 000	8.948
			3 000	8.948
30/12/2025	13:31:57.202	213		8.942
			213	8.942
			213	8.942
30/12/2025	13:29:41.760	1 500		8.94
			1 500	8.94
			1 500	8.94
30/12/2025	13:28:51.130	60		8.938
			60	8.938
			60	8.938
30/12/2025	13:28:48.179	100		8.938
			100	8.938
			100	8.938
30/12/2025	13:25:38.516	1 500		8.942
			1 500	8.942
			1 500	8.942
30/12/2025	13:25:38.461	1 500		8.942
			1 500	8.942
			1 500	8.942
30/12/2025	13:25:37.492	500		8.942
			500	8.942
			500	8.942
30/12/2025	13:23:53.636	600		8.948
			600	8.948
			600	8.948
30/12/2025	13:23:20.117	16		8.944
			16	8.944
			16	8.944
30/12/2025	13:19:40.444	23		8.944
			23	8.944
			23	8.944
30/12/2025	13:19:40.235	1 500		8.944
			1 500	8.944
			1 500	8.944
30/12/2025	13:19:32.706	1 500		8.944
			1 500	8.944
			1 500	8.944
30/12/2025	13:19:32.607	1 500		8.944
			1 500	8.944
			1 500	8.944
30/12/2025	13:19:20.814	73		8.934
			73	8.934
			73	8.934
30/12/2025	13:19:11.783	312		8.94
			300	8.94
			312	8.94
			12	8.94
30/12/2025	13:16:21.598	2 000		8.942
			2 000	8.942
			2 000	8.942
30/12/2025	13:14:59.472	17		8.94
			17	8.94
			17	8.94
30/12/2025	13:13:39.757	1 000		8.946
			1 000	8.946
			1 000	8.946
30/12/2025	13:13:39.598	1 500		8.946
			1 500	8.946
			1 500	8.946
30/12/2025	13:13:39.419	1 500		8.946
			1 500	8.946
			1 500	8.946
30/12/2025	13:13:39.247	1 500		8.946
			1 500	8.946
			1 500	8.946
30/12/2025	13:13:39.029	1 500		8.946
			1 500	8.946
			1 500	8.946
30/12/2025	13:13:13.615	1 500		8.946
			1 500	8.946
			1 500	8.946
30/12/2025	13:13:13.490	1 500		8.946
			1 500	8.946
			1 500	8.946
30/12/2025	13:11:54.531	772		8.95
			697	8.95
			772	8.95
			75	8.95
30/12/2025	13:11:54.444	1 500		8.95
			1 500	8.95
			1 500	8.95
30/12/2025	13:11:40.463	40 300		8.934
			40 000	8.934
			29 240	8.934
			300	8.934
			10 000	8.934
			60	8.934
			1 000	8.934
30/12/2025	13:11:26.170	15 362		8.93
			15 362	8.93
			5 638	8.93
			9 724	8.93
30/12/2025	13:11:11.676	7 638		8.93
			7 638	8.93
			2 000	8.93
			5 638	8.93
30/12/2025	13:10:57.800	1 500		8.93
			1 500	8.93
			1 500	8.93
30/12/2025	13:10:57.699	1 500		8.93
			1 500	8.93
			1 500	8.93
30/12/2025	13:10:57.566	500		8.922
			500	8.922
			500	8.922
30/12/2025	13:10:35.987	348		8.912
			348	8.912
			348	8.912
30/12/2025	13:04:42.466	162		8.922
			162	8.922
			162	8.922
30/12/2025	13:04:22.986	50		8.922
			50	8.922
			50	8.922
30/12/2025	13:01:37.689	1 000		8.886
			1 000	8.886
			1 000	8.886
30/12/2025	13:01:19.576	12		8.928
			12	8.928
			12	8.928
30/12/2025	13:01:17.856	120		8.886
			120	8.886
			120	8.886
30/12/2025	12:58:04.731	196		8.92
			196	8.92
			196	8.92
30/12/2025	12:58:01.516	900		8.92
			900	8.92
			900	8.92
30/12/2025	12:56:58.827	100		8.924
			100	8.924
			100	8.924
30/12/2025	12:56:57.167	500		8.914
			500	8.914
			500	8.914
30/12/2025	12:54:37.530	100		8.908
			100	8.908
			100	8.908
30/12/2025	12:54:34.855	400		8.912
			300	8.912
			400	8.912
			100	8.912
30/12/2025	12:52:53.259	1 500		8.91
			1 500	8.91
			1 500	8.91
30/12/2025	12:52:53.200	1 500		8.91
			1 500	8.91
			1 500	8.91
30/12/2025	12:52:45.528	50		8.904
			50	8.904
			50	8.904
30/12/2025	12:50:57.060	174		8.904
			174	8.904
			174	8.904
30/12/2025	12:50:38.445	500		8.904
			500	8.904
			500	8.904
30/12/2025	12:50:38.270	1 500		8.904
			1 500	8.904
			1 500	8.904
30/12/2025	12:50:38.144	1 500		8.904
			1 500	8.904
			1 500	8.904
30/12/2025	12:50:27.255	1 500		8.906
			1 500	8.906
			1 500	8.906
30/12/2025	12:48:32.635	2		8.91
			2	8.91
			2	8.91
30/12/2025	12:48:24.149	900		8.902
			900	8.902
			900	8.902
30/12/2025	12:48:24.075	1 500		8.902
			1 500	8.902
			1 500	8.902
30/12/2025	12:44:52.640	50		8.896
			50	8.896
			50	8.896
30/12/2025	12:44:42.819	6		8.896
			6	8.896
			6	8.896
30/12/2025	12:42:29.120	224		8.90
			224	8.90
			224	8.90
30/12/2025	12:39:36.422	200		8.896
			200	8.896
			200	8.896
30/12/2025	12:39:06.192	170		8.90
			170	8.90
			170	8.90
30/12/2025	12:38:05.358	30		8.896
			30	8.896
			30	8.896
30/12/2025	12:36:58.189	5		8.906
			5	8.906
			5	8.906
30/12/2025	12:36:47.920	1		8.90
			1	8.90
			1	8.90
30/12/2025	12:35:42.051	20		8.906
			20	8.906
			20	8.906
30/12/2025	12:35:31.599	100		8.906
			100	8.906
			100	8.906
30/12/2025	12:34:37.698	110		8.908
			110	8.908
			110	8.908
30/12/2025	12:33:32.888	250		8.908
			250	8.908
			250	8.908
30/12/2025	12:33:26.248	500		8.908
			500	8.908
			500	8.908
30/12/2025	12:33:00.673	10		8.912
			10	8.912
			10	8.912
30/12/2025	12:31:51.910	1 040		8.894
			1 040	8.894
			1 040	8.894
30/12/2025	12:29:58.641	1 128		8.886
			1 128	8.886
			1 128	8.886
30/12/2025	12:27:02.696	1 000		8.89
			1 000	8.89
			1 000	8.89
30/12/2025	12:26:03.264	100		8.888
			100	8.888
			100	8.888
30/12/2025	12:25:42.351	69		8.878
			69	8.878
			69	8.878
30/12/2025	12:25:30.736	180		8.872
			180	8.872
			180	8.872
30/12/2025	12:24:12.818	100		8.876
			100	8.876
			100	8.876
30/12/2025	12:23:42.372	50		8.882
			50	8.882
			50	8.882
30/12/2025	12:22:26.666	275		8.884
			275	8.884
			275	8.884
30/12/2025	12:21:57.406	1 500		8.886
			1 500	8.886
			1 500	8.886
30/12/2025	12:20:27.543	174		8.884
			174	8.884
			174	8.884
30/12/2025	12:15:54.698	210		8.878
			210	8.878
			110	8.878
			100	8.878
30/12/2025	12:15:34.123	1 206		8.878
			1 206	8.878
			1 206	8.878
30/12/2025	12:15:34.095	1 500		8.878
			1 500	8.878
			1 500	8.878
30/12/2025	12:15:28.187	70		8.88
			70	8.88
			70	8.88
30/12/2025	12:15:23.184	100		8.88
			100	8.88
			100	8.88
30/12/2025	12:14:11.698	220		8.88
			220	8.88
			220	8.88
30/12/2025	12:12:10.139	50		8.876
			50	8.876
			50	8.876
30/12/2025	12:11:44.706	433		8.876
			433	8.876
			433	8.876
30/12/2025	12:11:26.103	1 000		8.876
			1 000	8.876
			1 000	8.876
30/12/2025	12:11:08.428	3		8.884
			3	8.884
			3	8.884
30/12/2025	12:10:49.188	130		8.88
			130	8.88
			130	8.88
30/12/2025	12:10:23.888	47		8.876
			47	8.876
			47	8.876
30/12/2025	12:08:51.504	300		8.884
			300	8.884
			300	8.884
30/12/2025	12:06:58.450	100		8.882
			100	8.882
			100	8.882
30/12/2025	12:06:55.753	12		8.882
			12	8.882
			12	8.882
30/12/2025	12:06:23.744	20		8.886
			20	8.886
			20	8.886
30/12/2025	12:06:06.418	160		8.884
			160	8.884
			160	8.884
30/12/2025	12:03:07.695	100		8.884
			100	8.884
			100	8.884
30/12/2025	11:58:42.558	9		8.892
			9	8.892
			9	8.892
30/12/2025	11:58:18.560	300		8.89
			300	8.89
			300	8.89
30/12/2025	11:57:36.979	45 500		8.91
			44 939	8.91
			300	8.91
			45 500	8.91
			181	8.91
			80	8.91
30/12/2025	11:57:14.465	1 500		8.884
			1 500	8.884
			1 500	8.884
30/12/2025	11:55:48.022	1 500		8.884
			1 500	8.884
			1 500	8.884
30/12/2025	11:55:47.901	1 500		8.884
			1 500	8.884
			1 500	8.884
30/12/2025	11:55:44.426	9		8.88
			9	8.88
			9	8.88
30/12/2025	11:55:42.122	140		8.88
			140	8.88
			140	8.88
30/12/2025	11:54:01.868	6		8.882
			6	8.882
			6	8.882
30/12/2025	11:53:53.544	40		8.882
			40	8.882
			40	8.882
30/12/2025	11:51:44.815	500		8.886
			500	8.886
			500	8.886
30/12/2025	11:49:58.098	47 000		8.85
			81	8.85
			1 500	8.85
			1 300	8.85
			1 000	8.85
			5 000	8.85
			750	8.85
			47 000	8.85
			37 369	8.85
30/12/2025	11:49:12.187	1 500		8.89
			1 500	8.89
			1 500	8.89
30/12/2025	11:49:12.106	1 500		8.89
			1 500	8.89
			1 500	8.89
30/12/2025	11:49:07.255	4		8.896
			4	8.896
			4	8.896
30/12/2025	11:48:55.815	35		8.896
			35	8.896
			35	8.896
30/12/2025	11:46:35.235	6		8.892
			6	8.892
			6	8.892
30/12/2025	11:46:19.035	275		8.894
			275	8.894
			275	8.894
30/12/2025	11:45:47.971	500		8.896
			500	8.896
			500	8.896
30/12/2025	11:45:47.809	5 100		8.902
			5 100	8.902
			3 600	8.902
			1 500	8.902
30/12/2025	11:45:37.277	1 500		8.902
			1 500	8.902
			1 500	8.902
30/12/2025	11:45:37.205	1 500		8.902
			1 500	8.902
			1 500	8.902
30/12/2025	11:44:39.764	557		8.904
			557	8.904
			557	8.904
30/12/2025	11:43:27.873	3 000		8.904
			3 000	8.904
			3 000	8.904
30/12/2025	11:43:12.711	1 000		8.904
			1 000	8.904
			1 000	8.904
30/12/2025	11:41:12.464	400		8.902
			400	8.902
			400	8.902
30/12/2025	11:39:55.993	2 500		8.904
			2 500	8.904
			2 500	8.904
30/12/2025	11:39:55.647	2 355		8.904
			2 355	8.904
			2 355	8.904
30/12/2025	11:39:55.579	1 500		8.902
			1 500	8.902
			1 500	8.902
30/12/2025	11:36:33.099	1 500		8.902
			1 500	8.902
			1 500	8.902
30/12/2025	11:34:46.012	112		8.90
			112	8.90
			112	8.90
30/12/2025	11:34:00.214	75		8.892
			75	8.892
			75	8.892
30/12/2025	11:33:29.197	5		8.90
			5	8.90
			5	8.90
30/12/2025	11:33:00.706	7 100		8.90
			7 100	8.90
			7 100	8.90
30/12/2025	11:32:09.097	1 500		8.90
			1 400	8.90
			1 500	8.90
			100	8.90
30/12/2025	11:30:22.355	1 500		8.90
			1 500	8.90
			1 500	8.90
30/12/2025	11:30:06.546	40		8.902
			40	8.902
			40	8.902
30/12/2025	11:30:00.421	1 500		8.902
			1 500	8.902
			1 500	8.902
30/12/2025	11:29:31.008	60		8.90
			60	8.90
			60	8.90
30/12/2025	11:28:21.555	200		8.90
			200	8.90
			200	8.90
30/12/2025	11:27:48.627	50		8.90
			50	8.90
			50	8.90
30/12/2025	11:26:59.797	120		8.902
			120	8.902
			120	8.902
30/12/2025	11:25:30.066	1 500		8.906
			1 500	8.906
			1 500	8.906
30/12/2025	11:22:44.755	300		8.904
			300	8.904
			300	8.904
30/12/2025	11:22:16.441	500		8.906
			500	8.906
			500	8.906
30/12/2025	11:21:02.945	802		8.912
			802	8.912
			802	8.912
30/12/2025	11:19:55.358	150		8.916
			150	8.916
			150	8.916
30/12/2025	11:19:34.684	20		8.912
			20	8.912
			20	8.912
30/12/2025	11:16:47.290	200		8.91
			200	8.91
			200	8.91
30/12/2025	11:15:26.591	55		8.912
			55	8.912
			55	8.912
30/12/2025	11:15:20.621	1 500		8.912
			1 500	8.912
			1 500	8.912
30/12/2025	11:15:17.647	15		8.912
			15	8.912
			15	8.912
30/12/2025	11:14:54.049	350		8.916
			350	8.916
			350	8.916
30/12/2025	11:13:34.363	150		8.914
			150	8.914
			150	8.914
30/12/2025	11:13:02.601	300		8.908
			300	8.908
			300	8.908
30/12/2025	11:10:58.435	4		8.912
			4	8.912
			4	8.912
30/12/2025	11:10:30.413	89		8.912
			89	8.912
			89	8.912
30/12/2025	11:10:07.037	10		8.914
			10	8.914
			10	8.914
30/12/2025	11:09:58.081	190		8.902
			190	8.902
			190	8.902
30/12/2025	11:08:12.115	224		8.92
			224	8.92
			224	8.92
30/12/2025	11:04:42.663	1 135		8.926
			1 135	8.926
			364	8.926
			771	8.926
30/12/2025	11:01:54.626	150		8.932
			150	8.932
			150	8.932
30/12/2025	11:01:40.725	50		8.928
			50	8.928
			50	8.928
30/12/2025	10:59:53.152	50		8.916
			50	8.916
			50	8.916
30/12/2025	10:59:02.869	65		8.916
			65	8.916
			65	8.916
30/12/2025	10:58:29.038	34		8.92
			34	8.92
			34	8.92
30/12/2025	10:57:52.844	3 000		8.92
			3 000	8.92
			3 000	8.92
30/12/2025	10:57:42.519	5		8.918
			5	8.918
			5	8.918
30/12/2025	10:56:29.333	50		8.916
			50	8.916
			50	8.916
30/12/2025	10:53:01.665	50		8.918
			50	8.918
			50	8.918
30/12/2025	10:52:00.313	1 500		8.918
			1 500	8.918
			1 500	8.918
30/12/2025	10:50:37.957	27		8.918
			27	8.918
			27	8.918
30/12/2025	10:50:19.272	10		8.918
			10	8.918
			10	8.918
30/12/2025	10:50:17.667	50		8.924
			50	8.924
			50	8.924
30/12/2025	10:49:22.474	30		8.922
			30	8.922
			30	8.922
30/12/2025	10:48:15.620	13		8.908
			13	8.908
			13	8.908
30/12/2025	10:47:50.413	256		8.908
			256	8.908
			256	8.908
30/12/2025	10:47:00.028	1 000		8.904
			1 000	8.904
			1 000	8.904
30/12/2025	10:45:41.015	3		8.908
			3	8.908
			3	8.908
30/12/2025	10:45:39.690	1 000		8.892
			1 000	8.892
			1 000	8.892
30/12/2025	10:44:56.928	591		8.886
			591	8.886
			591	8.886
30/12/2025	10:44:29.324	10		8.90
			10	8.90
			10	8.90
30/12/2025	10:41:24.415	150		8.916
			150	8.916
			150	8.916
30/12/2025	10:40:20.852	100		8.906
			100	8.906
			100	8.906
30/12/2025	10:40:17.382	13		8.912
			13	8.912
			13	8.912
30/12/2025	10:40:00.647	3		8.912
			3	8.912
			3	8.912
30/12/2025	10:39:52.316	2 000		8.906
			2 000	8.906
			2 000	8.906
30/12/2025	10:38:48.372	250		8.912
			250	8.912
			250	8.912
30/12/2025	10:33:29.737	500		8.918
			500	8.918
			500	8.918
30/12/2025	10:32:17.041	50		8.914
			50	8.914
			50	8.914
30/12/2025	10:31:46.298	40		8.914
			40	8.914
			40	8.914
30/12/2025	10:30:52.331	69		8.916
			69	8.916
			69	8.916
30/12/2025	10:30:41.989	500		8.914
			500	8.914
			500	8.914
30/12/2025	10:29:50.010	10		8.912
			10	8.912
			10	8.912
30/12/2025	10:29:23.815	3		8.904
			3	8.904
			3	8.904
30/12/2025	10:28:30.450	15		8.906
			15	8.906
			15	8.906
30/12/2025	10:26:27.008	300		8.914
			300	8.914
			296	8.914
			4	8.914
30/12/2025	10:26:23.481	2		8.914
			2	8.914
			2	8.914
30/12/2025	10:26:19.325	1 474		8.906
			1 474	8.906
			1 474	8.906
30/12/2025	10:26:19.270	500		8.906
			500	8.906
			500	8.906
30/12/2025	10:26:19.122	1 500		8.906
			1 500	8.906
			1 500	8.906
30/12/2025	10:26:18.991	1 500		8.906
			1 500	8.906
			1 500	8.906
30/12/2025	10:26:08.611	1 500		8.90
			1 500	8.90
			1 500	8.90
30/12/2025	10:24:17.287	1 400		8.904
			1 400	8.904
			1 400	8.904
30/12/2025	10:24:15.977	1 400		8.904
			1 400	8.904
			1 400	8.904
30/12/2025	10:22:46.282	178		8.902
			178	8.902
			178	8.902
30/12/2025	10:19:11.587	789		8.924
			789	8.924
			789	8.924
30/12/2025	10:17:39.425	1 000		8.924
			1 000	8.924
			1 000	8.924
30/12/2025	10:16:09.878	120		8.936
			120	8.936
			120	8.936
30/12/2025	10:15:14.966	1 500		8.928
			1 500	8.928
			1 500	8.928
30/12/2025	10:13:59.305	1 000		8.928
			1 000	8.928
			1 000	8.928
30/12/2025	10:11:46.397	300		8.936
			300	8.936
			300	8.936
30/12/2025	10:11:17.900	1 000		8.936
			1 000	8.936
			1 000	8.936
30/12/2025	10:10:32.136	50		8.936
			50	8.936
			50	8.936
30/12/2025	10:10:17.748	441		8.942
			441	8.942
			441	8.942
30/12/2025	10:10:17.671	1 559		8.942
			59	8.942
			1 500	8.942
			1 559	8.942
30/12/2025	10:08:42.357	500		8.932
			500	8.932
			500	8.932
30/12/2025	10:00:18.362	800		8.946
			800	8.946
			800	8.946
30/12/2025	10:00:05.453	1 000		8.932
			1 000	8.932
			1 000	8.932
30/12/2025	10:00:05.328	1 500		8.932
			1 500	8.932
			1 500	8.932
30/12/2025	10:00:05.229	400		8.93
			400	8.93
			400	8.93
30/12/2025	10:00:05.045	1 500		8.93
			1 500	8.93
			1 500	8.93
30/12/2025	10:00:04.923	1 500		8.93
			1 500	8.93
			1 500	8.93
30/12/2025	10:00:04.785	1 500		8.93
			1 500	8.93
			1 500	8.93
30/12/2025	10:00:04.560	1 500		8.93
			1 500	8.93
			1 500	8.93
30/12/2025	09:59:57.677	1 500		8.93
			1 500	8.93
			1 500	8.93
30/12/2025	09:59:17.264	1 500		8.93
			1 500	8.93
			1 500	8.93
30/12/2025	09:59:01.701	150		8.928
			150	8.928
			150	8.928
30/12/2025	09:58:30.719	600		8.93
			600	8.93
			600	8.93
30/12/2025	09:56:21.611	1 500		8.932
			1 500	8.932
			1 500	8.932
30/12/2025	09:56:20.363	250		8.93
			250	8.93
			250	8.93
30/12/2025	09:54:17.123	105		8.928
			105	8.928
			105	8.928
30/12/2025	09:53:33.386	1 000		8.93
			1 000	8.93
			1 000	8.93
30/12/2025	09:53:20.589	73		8.924
			73	8.924
			73	8.924
30/12/2025	09:53:07.986	118		8.93
			118	8.93
			118	8.93
30/12/2025	09:51:36.113	30		8.924
			30	8.924
			30	8.924
30/12/2025	09:50:50.086	650		8.922
			650	8.922
			650	8.922
30/12/2025	09:49:39.969	500		8.93
			500	8.93
			500	8.93
30/12/2025	09:49:33.793	30		8.93
			30	8.93
			30	8.93
30/12/2025	09:48:16.097	600		8.93
			600	8.93
			600	8.93
30/12/2025	09:47:26.412	129		8.93
			129	8.93
			129	8.93
30/12/2025	09:47:04.761	1 000		8.93
			1 000	8.93
			1 000	8.93
30/12/2025	09:46:31.809	1 500		8.93
			1 500	8.93
			1 500	8.93
30/12/2025	09:45:23.619	500		8.93
			500	8.93
			500	8.93
30/12/2025	09:45:20.845	210		8.93
			210	8.93
			210	8.93
30/12/2025	09:45:03.219	150		8.926
			150	8.926
			150	8.926
30/12/2025	09:44:52.725	11 165		8.93
			11 165	8.93
			11 165	8.93
30/12/2025	09:44:32.439	1 500		8.932
			1 500	8.932
			1 500	8.932
30/12/2025	09:44:32.370	4 855		8.93
			20	8.93
			3 985	8.93
			870	8.93
			4 835	8.93
30/12/2025	09:44:06.211	1 500		8.916
			1 500	8.916
			1 500	8.916
30/12/2025	09:44:06.137	1 500		8.916
			1 500	8.916
			1 500	8.916
30/12/2025	09:43:51.875	2		8.916
			2	8.916
			2	8.916
30/12/2025	09:43:34.124	150		8.914
			150	8.914
			150	8.914
30/12/2025	09:43:30.738	13		8.916
			13	8.916
			13	8.916
30/12/2025	09:43:17.013	1 500		8.916
			1 500	8.916
			1 500	8.916
30/12/2025	09:43:16.961	1 500		8.916
			1 500	8.916
			1 500	8.916
30/12/2025	09:43:03.045	32		8.908
			32	8.908
			32	8.908
30/12/2025	09:42:04.978	390		8.912
			390	8.912
			390	8.912
30/12/2025	09:41:50.267	55		8.908
			55	8.908
			55	8.908
30/12/2025	09:39:30.340	500		8.916
			500	8.916
			500	8.916
30/12/2025	09:39:24.178	9		8.904
			9	8.904
			9	8.904
30/12/2025	09:38:14.957	100		8.904
			100	8.904
			100	8.904
30/12/2025	09:36:33.232	68		8.902
			68	8.902
			68	8.902
30/12/2025	09:36:10.370	1 500		8.902
			1 500	8.902
			1 500	8.902
30/12/2025	09:36:07.859	1 500		8.902
			1 500	8.902
			1 500	8.902
30/12/2025	09:35:49.556	1 000		8.912
			1 000	8.912
			1 000	8.912
30/12/2025	09:34:38.355	300		8.884
			300	8.884
			300	8.884
30/12/2025	09:34:17.915	400		8.886
			400	8.886
			400	8.886
30/12/2025	09:32:05.539	1		8.922
			1	8.922
			1	8.922
30/12/2025	09:31:33.545	13		8.906
			13	8.906
			13	8.906
30/12/2025	09:29:56.666	20		8.924
			20	8.924
			20	8.924
30/12/2025	09:29:52.111	5		8.912
			5	8.912
			5	8.912
30/12/2025	09:29:28.334	50		8.91
			50	8.91
			50	8.91
30/12/2025	09:27:01.254	12		8.91
			12	8.91
			12	8.91
30/12/2025	09:24:32.737	1 500		8.936
			1 500	8.936
			1 500	8.936
30/12/2025	09:24:31.032	1 000		8.936
			1 000	8.936
			1 000	8.936
30/12/2025	09:24:08.935	697		8.93
			500	8.93
			197	8.93
			697	8.93

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice