Allianz SE

197

47

368.40

Date Time Volume Order Volume Price
16/02/2026 08:16:58.127 40   368.40
      20 368.40
      20 368.40
      40 368.40
16/02/2026 08:16:52.192 13   368.60
      13 368.60
      13 368.60
16/02/2026 08:15:53.028 8   368.60
      8 368.60
      8 368.60
16/02/2026 08:15:11.228 1   368.60
      1 368.60
      1 368.60
16/02/2026 08:14:42.761 5   368.60
      5 368.60
      5 368.60
16/02/2026 08:13:37.627 1   368.20
      1 368.20
      1 368.20
16/02/2026 08:13:02.569 6   368.60
      6 368.60
      6 368.60
16/02/2026 08:12:44.239 1   368.60
      1 368.60
      1 368.60
16/02/2026 08:11:22.775 1   368.60
      1 368.60
      1 368.60
16/02/2026 08:09:56.704 15   368.60
      15 368.60
      15 368.60
16/02/2026 08:09:41.346 14   368.60
      14 368.60
      14 368.60
16/02/2026 08:02:45.303 3   368.20
      3 368.20
      3 368.20
16/02/2026 08:02:16.842 3   368.60
      3 368.60
      3 368.60
16/02/2026 08:02:13.124 1   368.60
      1 368.60
      1 368.60
16/02/2026 08:01:50.638 10   368.60
      10 368.60
      10 368.60
16/02/2026 08:01:38.019 3   368.60
      3 368.60
      3 368.60
16/02/2026 08:01:06.189 5   368.60
      5 368.60
      5 368.60
16/02/2026 08:00:32.241 10   368.60
      10 368.60
      10 368.60
16/02/2026 08:00:18.456 1   368.60
      1 368.60
      1 368.60
16/02/2026 08:00:08.310 1   368.20
      1 368.20
      1 368.20
16/02/2026 08:00:04.986 26   368.60
      26 368.60
      26 368.60
16/02/2026 08:00:04.921 5   368.20
      5 368.20
      5 368.20
16/02/2026 08:00:03.506 56   368.60
      56 368.60
      56 368.60
16/02/2026 08:00:01.947 1   368.20
      1 368.20
      1 368.20
16/02/2026 07:59:28.920 70   368.20
      70 368.20
      70 368.20
16/02/2026 07:57:12.461 16   368.70
      16 368.70
      16 368.70
16/02/2026 07:55:33.554 15   368.20
      15 368.20
      15 368.20
16/02/2026 07:51:37.500 37   368.70
      37 368.70
      37 368.70
16/02/2026 07:51:02.386 450   368.90
      50 368.90
      450 368.90
      25 368.90
      50 368.90
      275 368.90
      50 368.90
16/02/2026 07:49:05.655 15   368.50
      15 368.50
      15 368.50
16/02/2026 07:48:00.871 3   368.50
      3 368.50
      3 368.50
16/02/2026 07:47:15.756 50   368.50
      50 368.50
      50 368.50
16/02/2026 07:47:15.662 3   368.50
      3 368.50
      3 368.50
16/02/2026 07:47:12.896 6   368.50
      6 368.50
      6 368.50
16/02/2026 07:46:35.631 1   368.50
      1 368.50
      1 368.50
16/02/2026 07:45:53.097 250   368.50
      100 368.50
      100 368.50
      100 368.50
      150 368.50
      50 368.50
16/02/2026 07:45:43.855 100   368.40
      100 368.40
      100 368.40
16/02/2026 07:42:13.147 100   368.20
      100 368.20
      100 368.20
16/02/2026 07:40:28.727 5   368.40
      5 368.40
      5 368.40
16/02/2026 07:39:21.615 27   368.40
      27 368.40
      27 368.40
16/02/2026 07:39:12.144 15   368.40
      15 368.40
      15 368.40
16/02/2026 07:30:23.280 40   368.40
      40 368.40
      40 368.40
16/02/2026 07:30:21.542 100   368.20
      100 368.20
      100 368.20
16/02/2026 07:30:19.410 36   368.40
      5 368.40
      13 368.40
      36 368.40
      2 368.40
      10 368.40
      3 368.40
      3 368.40
16/02/2026 07:30:19.236 100   368.40
      100 368.40
      100 368.40
16/02/2026 07:30:18.914 100   368.40
      1 368.40
      2 368.40
      10 368.40
      1 368.40
      2 368.40
      1 368.40
      1 368.40
      5 368.40
      2 368.40
      5 368.40
      1 368.40
      5 368.40
      10 368.40
      2 368.40
      7 368.40
      10 368.40
      4 368.40
      100 368.40
      6 368.40
      25 368.40
16/02/2026 07:30:09.470 1 292   368.40
      80 368.40
      90 368.40
      1 368.40
      1 368.40
      10 368.40
      5 368.40
      100 368.40
      3 368.40
      1 368.40
      6 368.40
      20 368.40
      15 368.40
      27 368.40
      10 368.40
      5 368.40
      2 368.40
      16 368.40
      9 368.40
      2 368.40
      5 368.40
      3 368.40
      20 368.40
      10 368.40
      2 368.40
      27 368.40
      40 368.40
      44 368.40
      100 368.40
      12 368.40
      1 368.40
      1 368.40
      14 368.40
      54 368.40
      50 368.40
      4 368.40
      1 368.40
      5 368.40
      16 368.40
      1 368.40
      1 368.40
      2 368.40
      10 368.40
      40 368.40
      3 368.40
      15 368.40
      4 368.40
      40 368.40
      5 368.40
      20 368.40
      3 368.40
      1 368.40
      1 368.40
      12 368.40
      6 368.40
      11 368.40
      8 368.40
      5 368.40
      25 368.40
      20 368.40
      11 368.40
      1 368.40
      150 368.40
      27 368.40
      5 368.40
      3 368.40
      5 368.40
      10 368.40
      15 368.40
      10 368.40
      40 368.40
      2 368.40
      4 368.40
      100 368.40
      13 368.40
      19 368.40
      4 368.40
      11 368.40
      7 368.40
      3 368.40
      2 368.40
      5 368.40
      250 368.40
      250 368.40
      2 368.40
      130 368.40
      1 368.40
      100 368.40
      20 368.40
      30 368.40
      5 368.40
      10 368.40
      19 368.40
      5 368.40
      6 368.40
      4 368.40
      3 368.40
      5 368.40
      5 368.40
      10 368.40
      10 368.40
      10 368.40
      3 368.40
      1 368.40
      3 368.40
      30 368.40
      7 368.40
      10 368.40
      4 368.40
      80 368.40
      3 368.40
      4 368.40
      1 368.40
      1 368.40
      3 368.40
      10 368.40
      10 368.40
      5 368.40
      4 368.40
      14 368.40
      14 368.40
      10 368.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)