Vanguard FTSE All-World U.ETF

9277

8075

166.14

    > >>

Date Time Volume Order Volume Price
19/08/2026 21:59:34.658 1   166.14
      1 166.14
      1 166.14
19/08/2026 21:59:34.460 161   166.14
      161 166.14
      161 166.14
19/08/2026 21:59:31.723 1   166.14
      1 166.14
      1 166.14
19/08/2026 21:59:23.474 1   166.14
      1 166.14
      1 166.14
19/08/2026 21:59:22.457 17   166.14
      17 166.14
      17 166.14
19/08/2026 21:59:06.586 1   166.12
      1 166.12
      1 166.12
19/08/2026 21:59:06.260 1   166.12
      1 166.12
      1 166.12
19/08/2026 21:58:52.619 1   166.12
      1 166.12
      1 166.12
19/08/2026 21:58:47.753 5   166.12
      5 166.12
      5 166.12
19/08/2026 21:58:46.061 30   166.12
      30 166.12
      30 166.12
19/08/2026 21:58:36.352 1   166.12
      1 166.12
      1 166.12
19/08/2026 21:58:35.324 5   166.12
      5 166.12
      5 166.12
19/08/2026 21:58:34.874 6   166.12
      6 166.12
      6 166.12
19/08/2026 21:58:28.052 1   166.14
      1 166.14
      1 166.14
19/08/2026 21:58:27.223 1   166.12
      1 166.12
      1 166.12
19/08/2026 21:57:56.794 4   166.10
      4 166.10
      4 166.10
19/08/2026 21:57:51.752 20   166.10
      20 166.10
      20 166.10
19/08/2026 21:57:50.976 1   166.10
      1 166.10
      1 166.10
19/08/2026 21:57:50.648 5   166.10
      5 166.10
      5 166.10
19/08/2026 21:57:49.745 47   166.00
      3 166.00
      1 166.00
      1 166.00
      2 166.00
      1 166.00
      1 166.00
      4 166.00
      1 166.00
      1 166.00
      2 166.00
      1 166.00
      1 166.00
      1 166.00
      1 166.00
      4 166.00
      1 166.00
      1 166.00
      3 166.00
      1 166.00
      6 166.00
      1 166.00
      1 166.00
      1 166.00
      3 166.00
      1 166.00
      47 166.00
      1 166.00
      1 166.00
      1 166.00
19/08/2026 21:55:27.454 1 000   166.00
      1 166.00
      1 166.00
      1 166.00
      11 166.00
      92 166.00
      3 166.00
      7 166.00
      6 166.00
      3 166.00
      1 166.00
      1 166.00
      1 166.00
      18 166.00
      5 166.00
      4 166.00
      9 166.00
      1 166.00
      1 166.00
      1 166.00
      48 166.00
      58 166.00
      1 166.00
      1 166.00
      1 166.00
      5 166.00
      50 166.00
      6 166.00
      32 166.00
      2 166.00
      3 166.00
      302 166.00
      3 166.00
      1 166.00
      1 166.00
      1 166.00
      30 166.00
      200 166.00
      1 166.00
      1 166.00
      1 166.00
      5 166.00
      6 166.00
      3 166.00
      1 166.00
      1 166.00
      1 166.00
      1 166.00
      10 166.00
      2 166.00
      2 166.00
      3 166.00
      1 166.00
      3 166.00
      1 166.00
      1 166.00
      1 166.00
      1 166.00
      1 166.00
      1 166.00
      1 166.00
      2 166.00
      1 000 166.00
      5 166.00
      2 166.00
      2 166.00
      12 166.00
      2 166.00
      1 166.00
      1 166.00
      1 166.00
      10 166.00
      1 166.00
19/08/2026 21:55:13.281 3   166.04
      3 166.04
      3 166.04
19/08/2026 21:55:12.002 2   166.06
      2 166.06
      1 166.06
      1 166.06
19/08/2026 21:54:17.409 2   166.10
      2 166.10
      2 166.10
19/08/2026 21:54:16.043 21   166.10
      21 166.10
      21 166.10
19/08/2026 21:54:15.187 1   166.10
      1 166.10
      1 166.10
19/08/2026 21:54:14.961 1   166.10
      1 166.10
      1 166.10
19/08/2026 21:54:07.284 1   166.06
      1 166.06
      1 166.06
19/08/2026 21:54:03.361 2   166.06
      2 166.06
      2 166.06
19/08/2026 21:53:45.127 1   166.06
      1 166.06
      1 166.06
19/08/2026 21:53:42.872 18   166.06
      18 166.06
      18 166.06
19/08/2026 21:53:18.300 3   166.08
      3 166.08
      3 166.08
19/08/2026 21:53:08.072 1   166.04
      1 166.04
      1 166.04
19/08/2026 21:52:14.152 35   166.02
      35 166.02
      35 166.02
19/08/2026 21:52:13.764 1   166.02
      1 166.02
      1 166.02
19/08/2026 21:51:54.194 1   166.06
      1 166.06
      1 166.06
19/08/2026 21:51:28.487 1 177   166.00
      12 166.00
      42 166.00
      2 166.00
      2 166.00
      564 166.00
      53 166.00
      25 166.00
      60 166.00
      5 166.00
      2 166.00
      30 166.00
      5 166.00
      20 166.00
      560 166.00
      2 166.00
      2 166.00
      30 166.00
      150 166.00
      8 166.00
      3 166.00
      2 166.00
      3 166.00
      9 166.00
      500 166.00
      7 166.00
      6 166.00
      6 166.00
      60 166.00
      7 166.00
      8 166.00
      7 166.00
      10 166.00
      4 166.00
      2 166.00
      10 166.00
      3 166.00
      2 166.00
      21 166.00
      5 166.00
      6 166.00
      16 166.00
      6 166.00
      6 166.00
      19 166.00
      4 166.00
      5 166.00
      20 166.00
      8 166.00
      12 166.00
      3 166.00
19/08/2026 21:51:28.414 1   166.00
      1 166.00
      1 166.00
19/08/2026 21:51:17.981 1   166.08
      1 166.08
      1 166.08
19/08/2026 21:51:04.817 1   166.08
      1 166.08
      1 166.08
19/08/2026 21:50:54.461 2   166.06
      2 166.06
      2 166.06
19/08/2026 21:50:52.219 180   166.08
      180 166.08
      180 166.08
19/08/2026 21:50:47.609 1   166.10
      1 166.10
      1 166.10
19/08/2026 21:50:38.048 7   166.08
      7 166.08
      7 166.08
19/08/2026 21:50:13.858 3   166.06
      3 166.06
      3 166.06
19/08/2026 21:50:09.133 1   166.10
      1 166.10
      1 166.10
19/08/2026 21:50:07.007 50   166.12
      50 166.12
      50 166.12
19/08/2026 21:49:46.623 15   166.14
      15 166.14
      15 166.14
19/08/2026 21:49:27.088 20   166.02
      20 166.02
      20 166.02
19/08/2026 21:49:19.465 1   166.02
      1 166.02
      1 166.02
19/08/2026 21:49:15.024 1   166.14
      1 166.14
      1 166.14
19/08/2026 21:48:26.927 1   166.18
      1 166.18
      1 166.18
19/08/2026 21:48:21.109 1   166.18
      1 166.18
      1 166.18
19/08/2026 21:48:19.728 1   166.18
      1 166.18
      1 166.18
19/08/2026 21:48:14.664 4   166.02
      4 166.02
      4 166.02
19/08/2026 21:48:02.977 481   166.16
      481 166.16
      481 166.16
19/08/2026 21:47:53.811 3   166.16
      3 166.16
      3 166.16
19/08/2026 21:47:44.671 6   166.14
      6 166.14
      6 166.14
19/08/2026 21:47:35.338 1   166.12
      1 166.12
      1 166.12
19/08/2026 21:47:24.474 1   166.12
      1 166.12
      1 166.12
19/08/2026 21:47:23.404 30   166.10
      30 166.10
      30 166.10
19/08/2026 21:47:20.457 1   166.02
      1 166.02
      1 166.02
19/08/2026 21:47:20.229 17   166.02
      2 166.02
      17 166.02
      15 166.02
19/08/2026 21:47:19.379 30   166.12
      30 166.12
      15 166.12
      15 166.12
19/08/2026 21:47:15.220 1   166.14
      1 166.14
      1 166.14
19/08/2026 21:46:41.332 9   166.16
      9 166.16
      9 166.16
19/08/2026 21:46:26.803 1   166.16
      1 166.16
      1 166.16
19/08/2026 21:46:25.653 70   166.06
      16 166.06
      70 166.06
      1 166.06
      15 166.06
      20 166.06
      18 166.06
19/08/2026 21:46:20.101 12   166.16
      12 166.16
      12 166.16
19/08/2026 21:46:19.076 1   166.16
      1 166.16
      1 166.16
19/08/2026 21:46:07.569 1   166.16
      1 166.16
      1 166.16
19/08/2026 21:45:44.361 34   166.10
      12 166.10
      1 166.10
      34 166.10
      6 166.10
      3 166.10
      6 166.10
      6 166.10
19/08/2026 21:45:44.326 1   166.10
      1 166.10
      1 166.10
19/08/2026 21:45:43.930 1   166.20
      1 166.20
      1 166.20
19/08/2026 21:45:37.737 1   166.20
      1 166.20
      1 166.20
19/08/2026 21:45:16.745 1   166.20
      1 166.20
      1 166.20
19/08/2026 21:44:56.383 60   166.18
      60 166.18
      60 166.18
19/08/2026 21:44:55.788 42   166.18
      12 166.18
      30 166.18
      42 166.18
19/08/2026 21:44:41.829 80   166.20
      80 166.20
      80 166.20
19/08/2026 21:44:38.277 39   166.20
      39 166.20
      39 166.20
19/08/2026 21:44:32.016 1   166.22
      1 166.22
      1 166.22
19/08/2026 21:44:18.960 2   166.22
      2 166.22
      2 166.22
19/08/2026 21:43:56.859 1   166.22
      1 166.22
      1 166.22
19/08/2026 21:43:41.016 8   166.22
      8 166.22
      8 166.22
19/08/2026 21:43:40.585 25   166.22
      25 166.22
      25 166.22
19/08/2026 21:43:16.043 5   166.22
      5 166.22
      5 166.22
19/08/2026 21:43:15.813 385   166.20
      55 166.20
      330 166.20
      385 166.20
19/08/2026 21:43:02.152 5   166.22
      5 166.22
      5 166.22
19/08/2026 21:42:51.316 7   166.24
      7 166.24
      7 166.24
19/08/2026 21:42:17.757 150   166.22
      150 166.22
      150 166.22
19/08/2026 21:41:47.957 8   166.22
      8 166.22
      8 166.22
19/08/2026 21:41:44.213 1   166.22
      1 166.22
      1 166.22
19/08/2026 21:41:13.776 78   166.24
      78 166.24
      78 166.24
19/08/2026 21:41:09.718 1   166.24
      1 166.24
      1 166.24
19/08/2026 21:40:16.656 1   166.24
      1 166.24
      1 166.24
19/08/2026 21:39:52.525 12   166.24
      12 166.24
      12 166.24
19/08/2026 21:39:22.350 6   166.30
      6 166.30
      6 166.30
19/08/2026 21:38:48.454 1   166.14
      1 166.14
      1 166.14
19/08/2026 21:38:38.337 1   166.28
      1 166.28
      1 166.28
19/08/2026 21:38:37.503 1   166.30
      1 166.30
      1 166.30
19/08/2026 21:38:28.338 1   166.14
      1 166.14
      1 166.14
19/08/2026 21:38:16.500 1   166.28
      1 166.28
      1 166.28
19/08/2026 21:38:09.978 161   166.26
      161 166.26
      161 166.26
19/08/2026 21:37:37.123 6   166.28
      6 166.28
      6 166.28
19/08/2026 21:37:33.701 1   166.28
      1 166.28
      1 166.28
19/08/2026 21:37:12.052 1   166.28
      1 166.28
      1 166.28
19/08/2026 21:36:58.444 15   166.28
      15 166.28
      15 166.28
19/08/2026 21:36:53.232 60   166.32
      60 166.32
      60 166.32
19/08/2026 21:36:05.522 165   166.32
      165 166.32
      165 166.32
19/08/2026 21:35:20.583 20   166.32
      20 166.32
      20 166.32
19/08/2026 21:35:08.073 1   166.38
      1 166.38
      1 166.38
19/08/2026 21:35:03.385 1   166.22
      1 166.22
      1 166.22
19/08/2026 21:34:18.465 1   166.38
      1 166.38
      1 166.38
19/08/2026 21:34:04.443 1   166.38
      1 166.38
      1 166.38
19/08/2026 21:33:58.122 25   166.38
      25 166.38
      25 166.38
19/08/2026 21:33:48.379 1   166.38
      1 166.38
      1 166.38
19/08/2026 21:33:45.882 6   166.38
      6 166.38
      6 166.38
19/08/2026 21:33:18.120 1   166.38
      1 166.38
      1 166.38
19/08/2026 21:32:08.842 30   166.34
      30 166.34
      30 166.34
19/08/2026 21:32:05.394 51   166.34
      51 166.34
      51 166.34
19/08/2026 21:31:45.694 1   166.34
      1 166.34
      1 166.34
19/08/2026 21:29:39.644 1   166.26
      1 166.26
      1 166.26
19/08/2026 21:29:37.300 30   166.26
      30 166.26
      15 166.26
      15 166.26
19/08/2026 21:28:44.841 61   166.20
      61 166.20
      46 166.20
      15 166.20
19/08/2026 21:28:30.342 1   166.32
      1 166.32
      1 166.32
19/08/2026 21:28:27.370 1   166.34
      1 166.34
      1 166.34
19/08/2026 21:28:16.429 1   166.34
      1 166.34
      1 166.34
19/08/2026 21:27:55.691 23   166.34
      23 166.34
      23 166.34
19/08/2026 21:27:53.701 6   166.22
      6 166.22
      6 166.22
19/08/2026 21:27:45.533 1   166.34
      1 166.34
      1 166.34
19/08/2026 21:27:42.149 50   166.34
      50 166.34
      50 166.34
19/08/2026 21:27:39.445 9   166.34
      9 166.34
      9 166.34
19/08/2026 21:27:36.181 6   166.34
      6 166.34
      6 166.34
19/08/2026 21:27:26.215 22   166.22
      1 166.22
      22 166.22
      15 166.22
      6 166.22
19/08/2026 21:27:24.110 8   166.34
      8 166.34
      8 166.34
19/08/2026 21:27:21.124 2   166.34
      2 166.34
      2 166.34
19/08/2026 21:27:00.010 18   166.34
      18 166.34
      18 166.34
19/08/2026 21:26:37.693 1   166.36
      1 166.36
      1 166.36
19/08/2026 21:26:12.289 15   166.34
      15 166.34
      15 166.34
19/08/2026 21:25:33.018 48   166.34
      48 166.34
      48 166.34
19/08/2026 21:25:30.581 1   166.36
      1 166.36
      1 166.36
19/08/2026 21:25:17.399 1   166.36
      1 166.36
      1 166.36
19/08/2026 21:25:06.990 1   166.22
      1 166.22
      1 166.22
19/08/2026 21:24:54.382 1   166.38
      1 166.38
      1 166.38
19/08/2026 21:24:52.762 1   166.38
      1 166.38
      1 166.38
19/08/2026 21:24:51.466 2   166.38
      2 166.38
      2 166.38
19/08/2026 21:24:46.005 11   166.36
      11 166.36
      11 166.36
19/08/2026 21:24:42.132 161   166.38
      161 166.38
      161 166.38
19/08/2026 21:24:20.639 1   166.36
      1 166.36
      1 166.36
19/08/2026 21:24:15.773 1   166.36
      1 166.36
      1 166.36
19/08/2026 21:23:06.849 12   166.34
      12 166.34
      12 166.34
19/08/2026 21:22:49.006 1   166.34
      1 166.34
      1 166.34
19/08/2026 21:22:25.985 1   166.34
      1 166.34
      1 166.34
19/08/2026 21:22:06.291 1   166.32
      1 166.32
      1 166.32
19/08/2026 21:21:43.605 9   166.36
      9 166.36
      9 166.36
19/08/2026 21:21:14.491 1   166.38
      1 166.38
      1 166.38
19/08/2026 21:21:10.216 1   166.38
      1 166.38
      1 166.38
19/08/2026 21:20:00.973 6   166.38
      6 166.38
      6 166.38
19/08/2026 21:19:11.985 300   166.34
      300 166.34
      300 166.34
19/08/2026 21:19:02.709 120   166.34
      120 166.34
      120 166.34
19/08/2026 21:18:46.865 1   166.32
      1 166.32
      1 166.32
19/08/2026 21:18:37.705 120   166.32
      120 166.32
      120 166.32
19/08/2026 21:18:32.199 1   166.32
      1 166.32
      1 166.32
19/08/2026 21:18:25.561 1   166.32
      1 166.32
      1 166.32
19/08/2026 21:18:21.538 28   166.32
      28 166.32
      28 166.32
19/08/2026 21:17:18.397 1   166.32
      1 166.32
      1 166.32
19/08/2026 21:16:33.159 8   166.20
      8 166.20
      8 166.20
19/08/2026 21:16:30.603 60   166.32
      60 166.32
      15 166.32
      45 166.32
19/08/2026 21:16:22.054 1   166.32
      1 166.32
      1 166.32
19/08/2026 21:15:48.829 1   166.32
      1 166.32
      1 166.32
19/08/2026 21:15:32.268 1   166.34
      1 166.34
      1 166.34
19/08/2026 21:15:13.345 3   166.22
      3 166.22
      3 166.22
19/08/2026 21:14:54.194 1   166.36
      1 166.36
      1 166.36
19/08/2026 21:14:36.700 120   166.22
      120 166.22
      15 166.22
      105 166.22
19/08/2026 21:14:07.828 1   166.36
      1 166.36
      1 166.36
19/08/2026 21:13:46.225 1   166.36
      1 166.36
      1 166.36
19/08/2026 21:13:25.865 23   166.36
      23 166.36
      23 166.36
19/08/2026 21:13:06.015 4   166.34
      4 166.34
      4 166.34
19/08/2026 21:12:56.308 2   166.36
      2 166.36
      2 166.36
19/08/2026 21:12:54.543 1   166.34
      1 166.34
      1 166.34
19/08/2026 21:12:42.738 1   166.34
      1 166.34
      1 166.34
19/08/2026 21:12:32.386 25   166.36
      25 166.36
      25 166.36
19/08/2026 21:12:26.326 2   166.36
      2 166.36
      2 166.36
19/08/2026 21:12:17.136 1   166.22
      1 166.22
      1 166.22
19/08/2026 21:12:09.218 1   166.36
      1 166.36
      1 166.36
19/08/2026 21:11:39.216 50   166.36
      50 166.36
      50 166.36
19/08/2026 21:11:17.843 1   166.36
      1 166.36
      1 166.36
19/08/2026 21:11:05.600 25   166.36
      25 166.36
      25 166.36
19/08/2026 21:10:04.396 1   166.34
      1 166.34
      1 166.34
19/08/2026 21:10:01.816 1   166.34
      1 166.34
      1 166.34
19/08/2026 21:09:50.278 4   166.36
      4 166.36
      4 166.36
19/08/2026 21:09:19.732 5   166.34
      5 166.34
      5 166.34
19/08/2026 21:09:00.161 1   166.34
      1 166.34
      1 166.34
19/08/2026 21:08:50.593 1   166.36
      1 166.36
      1 166.36
19/08/2026 21:08:43.878 45   166.36
      45 166.36
      45 166.36
19/08/2026 21:07:52.976 9   166.34
      9 166.34
      9 166.34
19/08/2026 21:07:23.367 1   166.32
      1 166.32
      1 166.32
19/08/2026 21:07:13.582 1   166.32
      1 166.32
      1 166.32
19/08/2026 21:07:09.144 1   166.32
      1 166.32
      1 166.32
19/08/2026 21:07:06.141 4   166.32
      4 166.32
      4 166.32
19/08/2026 21:07:05.008 27   166.34
      27 166.34
      27 166.34
19/08/2026 21:06:27.813 9   166.34
      9 166.34
      9 166.34
19/08/2026 21:06:00.664 1   166.36
      1 166.36
      1 166.36
19/08/2026 21:05:40.808 11   166.36
      11 166.36
      11 166.36
19/08/2026 21:05:39.812 7   166.38
      7 166.38
      7 166.38
19/08/2026 21:05:22.255 6   166.36
      6 166.36
      6 166.36
19/08/2026 21:04:45.604 12   166.36
      12 166.36
      12 166.36
19/08/2026 21:04:10.425 1   166.34
      1 166.34
      1 166.34
19/08/2026 21:03:55.432 1   166.34
      1 166.34
      1 166.34
19/08/2026 21:03:54.046 8   166.34
      8 166.34
      8 166.34
19/08/2026 21:03:47.705 42   166.34
      42 166.34
      42 166.34
19/08/2026 21:03:35.017 1   166.34
      1 166.34
      1 166.34
19/08/2026 21:03:33.263 2   166.34
      2 166.34
      2 166.34
19/08/2026 21:03:14.903 5   166.34
      5 166.34
      5 166.34
19/08/2026 21:02:20.502 1   166.34
      1 166.34
      1 166.34
19/08/2026 21:02:11.411 1   166.34
      1 166.34
      1 166.34
19/08/2026 21:01:39.785 1   166.36
      1 166.36
      1 166.36
19/08/2026 21:01:36.530 20   166.22
      20 166.22
      20 166.22
19/08/2026 21:01:27.940 6   166.22
      6 166.22
      6 166.22
19/08/2026 21:01:21.455 30   166.36
      30 166.36
      15 166.36
      15 166.36
19/08/2026 21:01:19.240 1   166.22
      1 166.22
      1 166.22
19/08/2026 21:01:02.798 1   166.34
      1 166.34
      1 166.34
19/08/2026 21:00:37.838 3   166.30
      3 166.30
      3 166.30
19/08/2026 21:00:12.510 1   166.30
      1 166.30
      1 166.30
19/08/2026 21:00:11.497 4   166.30
      4 166.30
      4 166.30
19/08/2026 20:59:51.585 30   166.30
      30 166.30
      30 166.30
19/08/2026 20:59:51.436 1   166.30
      1 166.30
      1 166.30
19/08/2026 20:59:44.219 7   166.30
      7 166.30
      7 166.30
19/08/2026 20:59:28.862 38   166.20
      15 166.20
      38 166.20
      23 166.20
19/08/2026 20:59:06.744 7   166.30
      7 166.30
      7 166.30
19/08/2026 20:59:04.163 59   166.32
      59 166.32
      59 166.32
19/08/2026 20:59:00.236 7   166.34
      7 166.34
      7 166.34
19/08/2026 20:58:57.243 6   166.32
      6 166.32
      6 166.32
19/08/2026 20:58:38.377 1   166.30
      1 166.30
      1 166.30
19/08/2026 20:58:37.346 3   166.30
      3 166.30
      3 166.30
19/08/2026 20:58:33.391 2   166.32
      2 166.32
      2 166.32
19/08/2026 20:58:32.564 1   166.32
      1 166.32
      1 166.32
19/08/2026 20:58:22.022 7   166.30
      7 166.30
      7 166.30
19/08/2026 20:58:14.790 6   166.20
      6 166.20
      6 166.20
19/08/2026 20:58:08.056 69   166.24
      54 166.24
      15 166.24
      69 166.24
19/08/2026 20:58:05.336 1   166.30
      1 166.30
      1 166.30
19/08/2026 20:57:50.976 1   166.30
      1 166.30
      1 166.30
19/08/2026 20:57:38.305 1   166.30
      1 166.30
      1 166.30
19/08/2026 20:57:35.590 12   166.30
      12 166.30
      12 166.30
19/08/2026 20:57:19.731 1   166.32
      1 166.32
      1 166.32
19/08/2026 20:57:08.498 1   166.32
      1 166.32
      1 166.32
19/08/2026 20:57:06.744 1   166.30
      1 166.30
      1 166.30
19/08/2026 20:56:54.559 1   166.26
      1 166.26
      1 166.26
19/08/2026 20:56:49.673 7   166.30
      7 166.30
      7 166.30
19/08/2026 20:56:46.639 1   166.30
      1 166.30
      1 166.30
19/08/2026 20:56:45.191 13   166.30
      13 166.30
      13 166.30
19/08/2026 20:56:29.942 2   166.32
      2 166.32
      2 166.32
19/08/2026 20:56:28.176 7   166.32
      7 166.32
      7 166.32
19/08/2026 20:56:17.341 1   166.20
      1 166.20
      1 166.20
19/08/2026 20:56:01.382 1   166.34
      1 166.34
      1 166.34
19/08/2026 20:55:58.202 5   166.32
      5 166.32
      5 166.32
19/08/2026 20:55:56.911 1   166.32
      1 166.32
      1 166.32
19/08/2026 20:55:46.004 35   166.20
      20 166.20
      35 166.20
      15 166.20
19/08/2026 20:55:38.751 1   166.32
      1 166.32
      1 166.32
19/08/2026 20:55:36.592 1   166.32
      1 166.32
      1 166.32
19/08/2026 20:55:35.582 11   166.20
      11 166.20
      11 166.20
19/08/2026 20:55:33.424 2   166.32
      2 166.32
      2 166.32
19/08/2026 20:55:11.450 1   166.32
      1 166.32
      1 166.32
19/08/2026 20:55:09.415 1   166.32
      1 166.32
      1 166.32
19/08/2026 20:55:04.780 1   166.34
      1 166.34
      1 166.34
19/08/2026 20:54:53.336 1   166.22
      1 166.22
      1 166.22
19/08/2026 20:54:50.833 1   166.34
      1 166.34
      1 166.34
19/08/2026 20:54:50.062 2   166.32
      2 166.32
      2 166.32
19/08/2026 20:54:14.567 3   166.34
      3 166.34
      3 166.34
19/08/2026 20:54:11.813 1   166.34
      1 166.34
      1 166.34
19/08/2026 20:54:03.328 1   166.34
      1 166.34
      1 166.34
19/08/2026 20:53:38.522 1   166.32
      1 166.32
      1 166.32
19/08/2026 20:53:30.258 1   166.30
      1 166.30
      1 166.30
19/08/2026 20:53:17.344 30   166.30
      30 166.30
      30 166.30
19/08/2026 20:53:15.125 1   166.32
      1 166.32
      1 166.32
19/08/2026 20:52:57.650 3   166.34
      3 166.34
      3 166.34
19/08/2026 20:52:50.697 12   166.22
      9 166.22
      12 166.22
      3 166.22

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM