Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
9501
8968
122.6399
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 14:40:39.736 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 18/05/2026 | 14:40:38.733 | 1 | 122.6299 | |
| 1 | 122.6299 | |||
| 1 | 122.6299 | |||
| 18/05/2026 | 14:40:36.749 | 1 | 122.6449 | |
| 1 | 122.6449 | |||
| 1 | 122.6449 | |||
| 18/05/2026 | 14:40:04.080 | 3 | 122.6151 | |
| 3 | 122.6151 | |||
| 3 | 122.6151 | |||
| 18/05/2026 | 14:40:02.272 | 2 | 122.6299 | |
| 2 | 122.6299 | |||
| 2 | 122.6299 | |||
| 18/05/2026 | 14:40:01.297 | 2 | 122.6299 | |
| 2 | 122.6299 | |||
| 2 | 122.6299 | |||
| 18/05/2026 | 14:39:45.806 | 2 | 122.6051 | |
| 2 | 122.6051 | |||
| 2 | 122.6051 | |||
| 18/05/2026 | 14:39:41.683 | 12 | 122.63 | |
| 12 | 122.63 | |||
| 12 | 122.63 | |||
| 18/05/2026 | 14:39:37.159 | 3 | 122.6549 | |
| 3 | 122.6549 | |||
| 3 | 122.6549 | |||
| 18/05/2026 | 14:39:33.754 | 1 | 122.6549 | |
| 1 | 122.6549 | |||
| 1 | 122.6549 | |||
| 18/05/2026 | 14:39:28.602 | 1 | 122.6649 | |
| 1 | 122.6649 | |||
| 1 | 122.6649 | |||
| 18/05/2026 | 14:39:02.301 | 25 | 122.6599 | |
| 25 | 122.6599 | |||
| 25 | 122.6599 | |||
| 18/05/2026 | 14:38:41.103 | 1 | 122.6449 | |
| 1 | 122.6449 | |||
| 1 | 122.6449 | |||
| 18/05/2026 | 14:38:34.264 | 4 | 122.6151 | |
| 4 | 122.6151 | |||
| 4 | 122.6151 | |||
| 18/05/2026 | 14:38:31.867 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 18/05/2026 | 14:38:26.742 | 1 | 122.6051 | |
| 1 | 122.6051 | |||
| 1 | 122.6051 | |||
| 18/05/2026 | 14:38:26.421 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 18/05/2026 | 14:38:25.845 | 9 | 122.6399 | |
| 9 | 122.6399 | |||
| 9 | 122.6399 | |||
| 18/05/2026 | 14:38:24.663 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 18/05/2026 | 14:38:16.021 | 2 | 122.6499 | |
| 2 | 122.6499 | |||
| 2 | 122.6499 | |||
| 18/05/2026 | 14:38:02.782 | 1 | 122.6499 | |
| 1 | 122.6499 | |||
| 1 | 122.6499 | |||
| 18/05/2026 | 14:37:53.032 | 1 | 122.6549 | |
| 1 | 122.6549 | |||
| 1 | 122.6549 | |||
| 18/05/2026 | 14:37:39.147 | 5 | 122.6251 | |
| 5 | 122.6251 | |||
| 5 | 122.6251 | |||
| 18/05/2026 | 14:37:27.210 | 3 | 122.6399 | |
| 3 | 122.6399 | |||
| 3 | 122.6399 | |||
| 18/05/2026 | 14:37:07.825 | 1 | 122.6299 | |
| 1 | 122.6299 | |||
| 1 | 122.6299 | |||
| 18/05/2026 | 14:36:48.147 | 1 | 122.6049 | |
| 1 | 122.6049 | |||
| 1 | 122.6049 | |||
| 18/05/2026 | 14:36:47.377 | 16 | 122.6049 | |
| 16 | 122.6049 | |||
| 16 | 122.6049 | |||
| 18/05/2026 | 14:36:34.060 | 3 | 122.6151 | |
| 3 | 122.6151 | |||
| 3 | 122.6151 | |||
| 18/05/2026 | 14:36:34.011 | 80 | 122.644 | |
| 80 | 122.644 | |||
| 80 | 122.644 | |||
| 18/05/2026 | 14:36:27.491 | 5 | 122.6446 | |
| 5 | 122.6446 | |||
| 5 | 122.6446 | |||
| 18/05/2026 | 14:36:18.279 | 9 | 122.5899 | |
| 9 | 122.5899 | |||
| 9 | 122.5899 | |||
| 18/05/2026 | 14:36:04.057 | 1 | 122.6249 | |
| 1 | 122.6249 | |||
| 1 | 122.6249 | |||
| 18/05/2026 | 14:36:02.771 | 17 | 122.6249 | |
| 17 | 122.6249 | |||
| 17 | 122.6249 | |||
| 18/05/2026 | 14:35:24.720 | 1 | 122.5599 | |
| 1 | 122.5599 | |||
| 1 | 122.5599 | |||
| 18/05/2026 | 14:35:04.115 | 3 | 122.5401 | |
| 3 | 122.5401 | |||
| 3 | 122.5401 | |||
| 18/05/2026 | 14:35:00.782 | 5 | 122.5749 | |
| 5 | 122.5749 | |||
| 5 | 122.5749 | |||
| 18/05/2026 | 14:34:13.124 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 18/05/2026 | 14:33:55.184 | 6 | 122.4749 | |
| 6 | 122.4749 | |||
| 6 | 122.4749 | |||
| 18/05/2026 | 14:33:41.313 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 18/05/2026 | 14:33:41.206 | 8 | 122.4699 | |
| 8 | 122.4699 | |||
| 8 | 122.4699 | |||
| 18/05/2026 | 14:33:39.985 | 38 | 122.4699 | |
| 38 | 122.4699 | |||
| 38 | 122.4699 | |||
| 18/05/2026 | 14:33:36.738 | 1 | 122.4452 | |
| 1 | 122.4452 | |||
| 1 | 122.4452 | |||
| 18/05/2026 | 14:33:34.154 | 3 | 122.4402 | |
| 3 | 122.4402 | |||
| 3 | 122.4402 | |||
| 18/05/2026 | 14:33:26.896 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 18/05/2026 | 14:33:06.485 | 3 | 122.4501 | |
| 3 | 122.4501 | |||
| 3 | 122.4501 | |||
| 18/05/2026 | 14:33:04.879 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 18/05/2026 | 14:32:49.286 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 18/05/2026 | 14:32:42.447 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 18/05/2026 | 14:32:10.622 | 1 | 122.4401 | |
| 1 | 122.4401 | |||
| 1 | 122.4401 | |||
| 18/05/2026 | 14:32:08.379 | 5 | 122.4649 | |
| 5 | 122.4649 | |||
| 5 | 122.4649 | |||
| 18/05/2026 | 14:32:07.346 | 1 | 122.4649 | |
| 1 | 122.4649 | |||
| 1 | 122.4649 | |||
| 18/05/2026 | 14:31:55.817 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 18/05/2026 | 14:31:52.071 | 10 | 122.4949 | |
| 10 | 122.4949 | |||
| 10 | 122.4949 | |||
| 18/05/2026 | 14:31:35.134 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 18/05/2026 | 14:31:34.451 | 4 | 122.4601 | |
| 4 | 122.4601 | |||
| 4 | 122.4601 | |||
| 18/05/2026 | 14:31:30.770 | 8 | 122.4601 | |
| 8 | 122.4601 | |||
| 8 | 122.4601 | |||
| 18/05/2026 | 14:31:27.239 | 2 | 122.4849 | |
| 2 | 122.4849 | |||
| 2 | 122.4849 | |||
| 18/05/2026 | 14:31:19.386 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 18/05/2026 | 14:31:17.018 | 3 | 122.4749 | |
| 3 | 122.4749 | |||
| 3 | 122.4749 | |||
| 18/05/2026 | 14:31:13.539 | 3 | 122.4749 | |
| 3 | 122.4749 | |||
| 3 | 122.4749 | |||
| 18/05/2026 | 14:31:05.219 | 2 | 122.4749 | |
| 2 | 122.4749 | |||
| 2 | 122.4749 | |||
| 18/05/2026 | 14:31:01.819 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 18/05/2026 | 14:30:58.012 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 18/05/2026 | 14:30:50.580 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 18/05/2026 | 14:30:34.163 | 3 | 122.5001 | |
| 3 | 122.5001 | |||
| 3 | 122.5001 | |||
| 18/05/2026 | 14:30:30.936 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 18/05/2026 | 14:30:30.195 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 18/05/2026 | 14:30:19.022 | 19 | 122.5199 | |
| 19 | 122.5199 | |||
| 19 | 122.5199 | |||
| 18/05/2026 | 14:30:14.196 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 18/05/2026 | 14:30:13.148 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 18/05/2026 | 14:30:05.546 | 3 | 122.5249 | |
| 3 | 122.5249 | |||
| 3 | 122.5249 | |||
| 18/05/2026 | 14:29:51.121 | 2 | 122.5249 | |
| 2 | 122.5249 | |||
| 2 | 122.5249 | |||
| 18/05/2026 | 14:29:20.006 | 4 | 122.5299 | |
| 4 | 122.5299 | |||
| 4 | 122.5299 | |||
| 18/05/2026 | 14:29:04.012 | 3 | 122.5001 | |
| 3 | 122.5001 | |||
| 3 | 122.5001 | |||
| 18/05/2026 | 14:28:53.301 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 18/05/2026 | 14:28:27.792 | 2 | 122.5199 | |
| 2 | 122.5199 | |||
| 2 | 122.5199 | |||
| 18/05/2026 | 14:28:11.996 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 18/05/2026 | 14:28:11.714 | 1 | 122.5001 | |
| 1 | 122.5001 | |||
| 1 | 122.5001 | |||
| 18/05/2026 | 14:28:05.427 | 2 | 122.5149 | |
| 2 | 122.5149 | |||
| 2 | 122.5149 | |||
| 18/05/2026 | 14:28:01.480 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 18/05/2026 | 14:27:54.501 | 1 | 122.5001 | |
| 1 | 122.5001 | |||
| 1 | 122.5001 | |||
| 18/05/2026 | 14:27:24.680 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 18/05/2026 | 14:27:16.751 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 18/05/2026 | 14:27:16.048 | 2 | 122.5199 | |
| 2 | 122.5199 | |||
| 2 | 122.5199 | |||
| 18/05/2026 | 14:27:04.213 | 3 | 122.5001 | |
| 3 | 122.5001 | |||
| 3 | 122.5001 | |||
| 18/05/2026 | 14:26:58.005 | 1 | 122.5001 | |
| 1 | 122.5001 | |||
| 1 | 122.5001 | |||
| 18/05/2026 | 14:26:43.889 | 1 | 122.5399 | |
| 1 | 122.5399 | |||
| 1 | 122.5399 | |||
| 18/05/2026 | 14:26:34.212 | 4 | 122.5101 | |
| 4 | 122.5101 | |||
| 4 | 122.5101 | |||
| 18/05/2026 | 14:26:33.557 | 1 | 122.5399 | |
| 1 | 122.5399 | |||
| 1 | 122.5399 | |||
| 18/05/2026 | 14:26:20.725 | 1 | 122.5399 | |
| 1 | 122.5399 | |||
| 1 | 122.5399 | |||
| 18/05/2026 | 14:26:17.051 | 1 | 122.5399 | |
| 1 | 122.5399 | |||
| 1 | 122.5399 | |||
| 18/05/2026 | 14:26:16.324 | 164 | 122.5399 | |
| 164 | 122.5399 | |||
| 164 | 122.5399 | |||
| 18/05/2026 | 14:26:08.675 | 4 | 122.5201 | |
| 4 | 122.5201 | |||
| 4 | 122.5201 | |||
| 18/05/2026 | 14:26:01.114 | 2 | 122.5499 | |
| 2 | 122.5499 | |||
| 2 | 122.5499 | |||
| 18/05/2026 | 14:25:58.548 | 1 | 122.5499 | |
| 1 | 122.5499 | |||
| 1 | 122.5499 | |||
| 18/05/2026 | 14:25:56.370 | 1 | 122.5499 | |
| 1 | 122.5499 | |||
| 1 | 122.5499 | |||
| 18/05/2026 | 14:25:33.985 | 3 | 122.5101 | |
| 3 | 122.5101 | |||
| 3 | 122.5101 | |||
| 18/05/2026 | 14:25:31.765 | 3 | 122.5399 | |
| 3 | 122.5399 | |||
| 3 | 122.5399 | |||
| 18/05/2026 | 14:25:30.254 | 2 | 122.5399 | |
| 2 | 122.5399 | |||
| 2 | 122.5399 | |||
| 18/05/2026 | 14:25:29.365 | 2 | 122.5399 | |
| 2 | 122.5399 | |||
| 2 | 122.5399 | |||
| 18/05/2026 | 14:25:28.224 | 1 | 122.5399 | |
| 1 | 122.5399 | |||
| 1 | 122.5399 | |||
| 18/05/2026 | 14:24:45.872 | 3 | 122.5499 | |
| 3 | 122.5499 | |||
| 3 | 122.5499 | |||
| 18/05/2026 | 14:24:39.503 | 9 | 122.5101 | |
| 9 | 122.5101 | |||
| 9 | 122.5101 | |||
| 18/05/2026 | 14:24:37.363 | 2 | 122.5399 | |
| 2 | 122.5399 | |||
| 2 | 122.5399 | |||
| 18/05/2026 | 14:24:27.795 | 1 | 122.4801 | |
| 1 | 122.4801 | |||
| 1 | 122.4801 | |||
| 18/05/2026 | 14:24:26.509 | 17 | 122.5099 | |
| 17 | 122.5099 | |||
| 17 | 122.5099 | |||
| 18/05/2026 | 14:24:11.506 | 2 | 122.5049 | |
| 2 | 122.5049 | |||
| 2 | 122.5049 | |||
| 18/05/2026 | 14:24:04.046 | 3 | 122.4751 | |
| 3 | 122.4751 | |||
| 3 | 122.4751 | |||
| 18/05/2026 | 14:23:53.733 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 18/05/2026 | 14:23:36.771 | 1 | 122.5299 | |
| 1 | 122.5299 | |||
| 1 | 122.5299 | |||
| 18/05/2026 | 14:23:33.222 | 1 | 122.5151 | |
| 1 | 122.5151 | |||
| 1 | 122.5151 | |||
| 18/05/2026 | 14:23:28.521 | 1 | 122.5499 | |
| 1 | 122.5499 | |||
| 1 | 122.5499 | |||
| 18/05/2026 | 14:23:24.232 | 1 | 122.5549 | |
| 1 | 122.5549 | |||
| 1 | 122.5549 | |||
| 18/05/2026 | 14:23:20.156 | 9 | 122.5549 | |
| 9 | 122.5549 | |||
| 9 | 122.5549 | |||
| 18/05/2026 | 14:23:13.949 | 2 | 122.5549 | |
| 2 | 122.5549 | |||
| 2 | 122.5549 | |||
| 18/05/2026 | 14:23:04.184 | 4 | 122.5251 | |
| 4 | 122.5251 | |||
| 4 | 122.5251 | |||
| 18/05/2026 | 14:23:04.050 | 41 | 122.5499 | |
| 41 | 122.5499 | |||
| 41 | 122.5499 | |||
| 18/05/2026 | 14:22:52.678 | 4 | 122.5399 | |
| 4 | 122.5399 | |||
| 4 | 122.5399 | |||
| 18/05/2026 | 14:22:31.773 | 1 | 122.5299 | |
| 1 | 122.5299 | |||
| 1 | 122.5299 | |||
| 18/05/2026 | 14:22:26.120 | 1 | 122.5299 | |
| 1 | 122.5299 | |||
| 1 | 122.5299 | |||
| 18/05/2026 | 14:22:13.603 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 18/05/2026 | 14:22:13.549 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 18/05/2026 | 14:22:11.582 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 18/05/2026 | 14:21:43.149 | 4 | 122.4851 | |
| 4 | 122.4851 | |||
| 4 | 122.4851 | |||
| 18/05/2026 | 14:21:36.460 | 1 | 122.4651 | |
| 1 | 122.4651 | |||
| 1 | 122.4651 | |||
| 18/05/2026 | 14:21:06.862 | 1 | 122.4551 | |
| 1 | 122.4551 | |||
| 1 | 122.4551 | |||
| 18/05/2026 | 14:21:03.862 | 4 | 122.4501 | |
| 4 | 122.4501 | |||
| 4 | 122.4501 | |||
| 18/05/2026 | 14:20:58.465 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 18/05/2026 | 14:20:52.853 | 58 | 122.4401 | |
| 58 | 122.4401 | |||
| 58 | 122.4401 | |||
| 18/05/2026 | 14:20:38.267 | 3 | 122.4799 | |
| 3 | 122.4799 | |||
| 3 | 122.4799 | |||
| 18/05/2026 | 14:20:34.306 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 18/05/2026 | 14:20:26.792 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 18/05/2026 | 14:20:12.046 | 5 | 122.4699 | |
| 5 | 122.4699 | |||
| 5 | 122.4699 | |||
| 18/05/2026 | 14:20:05.722 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 18/05/2026 | 14:20:04.917 | 20 | 122.4649 | |
| 20 | 122.4649 | |||
| 20 | 122.4649 | |||
| 18/05/2026 | 14:20:04.168 | 1 | 122.4351 | |
| 1 | 122.4351 | |||
| 1 | 122.4351 | |||
| 18/05/2026 | 14:20:04.002 | 5 | 122.4351 | |
| 5 | 122.4351 | |||
| 4 | 122.4351 | |||
| 1 | 122.4351 | |||
| 18/05/2026 | 14:19:54.325 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 18/05/2026 | 14:19:53.476 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 18/05/2026 | 14:19:51.456 | 9 | 122.4699 | |
| 9 | 122.4699 | |||
| 9 | 122.4699 | |||
| 18/05/2026 | 14:19:48.197 | 1 | 122.4599 | |
| 1 | 122.4599 | |||
| 1 | 122.4599 | |||
| 18/05/2026 | 14:19:41.536 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 18/05/2026 | 14:19:37.409 | 2 | 122.4849 | |
| 2 | 122.4849 | |||
| 2 | 122.4849 | |||
| 18/05/2026 | 14:19:31.008 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 18/05/2026 | 14:19:27.040 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 18/05/2026 | 14:19:04.729 | 5 | 122.4749 | |
| 5 | 122.4749 | |||
| 5 | 122.4749 | |||
| 18/05/2026 | 14:19:03.986 | 3 | 122.4401 | |
| 3 | 122.4401 | |||
| 3 | 122.4401 | |||
| 18/05/2026 | 14:19:01.948 | 3 | 122.4749 | |
| 3 | 122.4749 | |||
| 3 | 122.4749 | |||
| 18/05/2026 | 14:18:47.050 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 18/05/2026 | 14:18:42.602 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 18/05/2026 | 14:18:40.013 | 16 | 122.4949 | |
| 16 | 122.4949 | |||
| 16 | 122.4949 | |||
| 18/05/2026 | 14:18:38.140 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 18/05/2026 | 14:18:35.855 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 18/05/2026 | 14:18:34.140 | 3 | 122.4601 | |
| 3 | 122.4601 | |||
| 3 | 122.4601 | |||
| 18/05/2026 | 14:18:33.206 | 1 | 122.4601 | |
| 1 | 122.4601 | |||
| 1 | 122.4601 | |||
| 18/05/2026 | 14:18:25.227 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 18/05/2026 | 14:18:17.476 | 4 | 122.4949 | |
| 4 | 122.4949 | |||
| 4 | 122.4949 | |||
| 18/05/2026 | 14:18:12.824 | 3 | 122.4949 | |
| 3 | 122.4949 | |||
| 3 | 122.4949 | |||
| 18/05/2026 | 14:18:04.496 | 17 | 122.4949 | |
| 17 | 122.4949 | |||
| 17 | 122.4949 | |||
| 18/05/2026 | 14:18:01.788 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 18/05/2026 | 14:17:43.636 | 1 | 122.4601 | |
| 1 | 122.4601 | |||
| 1 | 122.4601 | |||
| 18/05/2026 | 14:17:07.208 | 2 | 122.4799 | |
| 2 | 122.4799 | |||
| 2 | 122.4799 | |||
| 18/05/2026 | 14:17:04.053 | 3 | 122.4501 | |
| 3 | 122.4501 | |||
| 3 | 122.4501 | |||
| 18/05/2026 | 14:17:00.813 | 1 | 122.4601 | |
| 1 | 122.4601 | |||
| 1 | 122.4601 | |||
| 18/05/2026 | 14:16:53.810 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 18/05/2026 | 14:16:41.574 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 18/05/2026 | 14:16:20.053 | 2 | 122.4649 | |
| 2 | 122.4649 | |||
| 2 | 122.4649 | |||
| 18/05/2026 | 14:16:03.044 | 2 | 122.4549 | |
| 2 | 122.4549 | |||
| 2 | 122.4549 | |||
| 18/05/2026 | 14:15:34.037 | 3 | 122.4501 | |
| 3 | 122.4501 | |||
| 3 | 122.4501 | |||
| 18/05/2026 | 14:15:32.045 | 3 | 122.4799 | |
| 3 | 122.4799 | |||
| 3 | 122.4799 | |||
| 18/05/2026 | 14:15:20.110 | 5 | 122.4749 | |
| 5 | 122.4749 | |||
| 5 | 122.4749 | |||
| 18/05/2026 | 14:15:08.829 | 9 | 122.4899 | |
| 9 | 122.4899 | |||
| 9 | 122.4899 | |||
| 18/05/2026 | 14:15:05.296 | 3 | 122.4899 | |
| 3 | 122.4899 | |||
| 3 | 122.4899 | |||
| 18/05/2026 | 14:14:46.025 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 18/05/2026 | 14:14:30.526 | 3 | 122.4749 | |
| 3 | 122.4749 | |||
| 3 | 122.4749 | |||
| 18/05/2026 | 14:14:22.921 | 18 | 122.4501 | |
| 18 | 122.4501 | |||
| 18 | 122.4501 | |||
| 18/05/2026 | 14:14:10.142 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 18/05/2026 | 14:14:03.911 | 3 | 122.4501 | |
| 3 | 122.4501 | |||
| 3 | 122.4501 | |||
| 18/05/2026 | 14:14:02.614 | 2 | 122.4699 | |
| 2 | 122.4699 | |||
| 2 | 122.4699 | |||
| 18/05/2026 | 14:13:53.624 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 18/05/2026 | 14:13:46.480 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 18/05/2026 | 14:13:40.623 | 21 | 122.4501 | |
| 21 | 122.4501 | |||
| 21 | 122.4501 | |||
| 18/05/2026 | 14:13:23.816 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 18/05/2026 | 14:13:17.940 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 18/05/2026 | 14:13:12.893 | 2 | 122.5049 | |
| 2 | 122.5049 | |||
| 2 | 122.5049 | |||
| 18/05/2026 | 14:13:12.831 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 18/05/2026 | 14:13:01.645 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 18/05/2026 | 14:12:43.588 | 1 | 122.4501 | |
| 1 | 122.4501 | |||
| 1 | 122.4501 | |||
| 18/05/2026 | 14:12:39.419 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 18/05/2026 | 14:12:33.566 | 1 | 122.4501 | |
| 1 | 122.4501 | |||
| 1 | 122.4501 | |||
| 18/05/2026 | 14:12:31.391 | 144 | 122.47 | |
| 144 | 122.47 | |||
| 144 | 122.47 | |||
| 18/05/2026 | 14:12:04.054 | 6 | 122.4533 | |
| 6 | 122.4533 | |||
| 6 | 122.4533 | |||
| 18/05/2026 | 14:11:59.718 | 1 | 122.4502 | |
| 1 | 122.4502 | |||
| 1 | 122.4502 | |||
| 18/05/2026 | 14:11:40.815 | 2 | 122.4899 | |
| 2 | 122.4899 | |||
| 2 | 122.4899 | |||
| 18/05/2026 | 14:11:40.227 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 18/05/2026 | 14:11:39.728 | 4 | 122.4899 | |
| 4 | 122.4899 | |||
| 4 | 122.4899 | |||
| 18/05/2026 | 14:11:35.513 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 18/05/2026 | 14:11:34.023 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 18/05/2026 | 14:11:21.844 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 18/05/2026 | 14:11:10.877 | 3 | 122.5099 | |
| 3 | 122.5099 | |||
| 3 | 122.5099 | |||
| 18/05/2026 | 14:11:10.165 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 18/05/2026 | 14:11:01.990 | 2 | 122.4601 | |
| 2 | 122.4601 | |||
| 2 | 122.4601 | |||
| 18/05/2026 | 14:10:56.659 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 18/05/2026 | 14:10:55.446 | 1 | 122.4601 | |
| 1 | 122.4601 | |||
| 1 | 122.4601 | |||
| 18/05/2026 | 14:10:51.168 | 106 | 122.4949 | |
| 106 | 122.4949 | |||
| 106 | 122.4949 | |||
| 18/05/2026 | 14:10:34.046 | 5 | 122.4601 | |
| 5 | 122.4601 | |||
| 5 | 122.4601 | |||
| 18/05/2026 | 14:10:26.042 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 18/05/2026 | 14:10:18.836 | 3 | 122.4849 | |
| 3 | 122.4849 | |||
| 3 | 122.4849 | |||
| 18/05/2026 | 14:10:17.697 | 25 | 122.4849 | |
| 25 | 122.4849 | |||
| 25 | 122.4849 | |||
| 18/05/2026 | 14:10:16.680 | 9 | 122.4849 | |
| 9 | 122.4849 | |||
| 9 | 122.4849 | |||
| 18/05/2026 | 14:10:03.422 | 3 | 122.4949 | |
| 3 | 122.4949 | |||
| 3 | 122.4949 | |||
| 18/05/2026 | 14:10:03.135 | 3 | 122.4701 | |
| 3 | 122.4701 | |||
| 3 | 122.4701 | |||
| 18/05/2026 | 14:09:56.108 | 2 | 122.4999 | |
| 2 | 122.4999 | |||
| 2 | 122.4999 | |||
| 18/05/2026 | 14:09:28.465 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 18/05/2026 | 14:09:18.471 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 18/05/2026 | 14:09:12.287 | 3 | 122.5049 | |
| 3 | 122.5049 | |||
| 3 | 122.5049 | |||
| 18/05/2026 | 14:09:06.048 | 160 | 122.50 | |
| 160 | 122.50 | |||
| 160 | 122.50 | |||
| 18/05/2026 | 14:09:05.276 | 1 | 122.4801 | |
| 1 | 122.4801 | |||
| 1 | 122.4801 | |||
| 18/05/2026 | 14:09:03.940 | 3 | 122.4801 | |
| 3 | 122.4801 | |||
| 3 | 122.4801 | |||
| 18/05/2026 | 14:08:59.592 | 1 | 122.4701 | |
| 1 | 122.4701 | |||
| 1 | 122.4701 | |||
| 18/05/2026 | 14:08:58.054 | 3 | 122.5093 | |
| 3 | 122.5093 | |||
| 3 | 122.5093 | |||
| 18/05/2026 | 14:08:51.543 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 18/05/2026 | 14:08:35.995 | 1 | 122.5399 | |
| 1 | 122.5399 | |||
| 1 | 122.5399 | |||
| 18/05/2026 | 14:08:31.198 | 5 | 122.5299 | |
| 5 | 122.5299 | |||
| 5 | 122.5299 | |||
| 18/05/2026 | 14:08:04.024 | 5 | 122.5051 | |
| 5 | 122.5051 | |||
| 5 | 122.5051 | |||
| 18/05/2026 | 14:08:03.499 | 9 | 122.5349 | |
| 9 | 122.5349 | |||
| 9 | 122.5349 | |||
| 18/05/2026 | 14:07:59.564 | 1 | 122.5299 | |
| 1 | 122.5299 | |||
| 1 | 122.5299 | |||
| 18/05/2026 | 14:07:55.785 | 1 | 122.5299 | |
| 1 | 122.5299 | |||
| 1 | 122.5299 | |||
| 18/05/2026 | 14:07:51.391 | 1 | 122.4851 | |
| 1 | 122.4851 | |||
| 1 | 122.4851 | |||
| 18/05/2026 | 14:07:40.560 | 2 | 122.5199 | |
| 2 | 122.5199 | |||
| 2 | 122.5199 | |||
| 18/05/2026 | 14:07:39.790 | 2 | 122.4851 | |
| 2 | 122.4851 | |||
| 2 | 122.4851 | |||
| 18/05/2026 | 14:07:38.702 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 18/05/2026 | 14:07:34.866 | 4 | 122.5149 | |
| 4 | 122.5149 | |||
| 4 | 122.5149 | |||
| 18/05/2026 | 14:07:34.357 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 18/05/2026 | 14:07:20.177 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 18/05/2026 | 14:07:16.858 | 7 | 122.4999 | |
| 7 | 122.4999 | |||
| 7 | 122.4999 | |||
| 18/05/2026 | 14:07:16.106 | 1 | 122.4801 | |
| 1 | 122.4801 | |||
| 1 | 122.4801 | |||
| 18/05/2026 | 14:06:58.135 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 18/05/2026 | 14:06:50.268 | 5 | 122.4849 | |
| 5 | 122.4849 | |||
| 5 | 122.4849 | |||
| 18/05/2026 | 14:06:41.850 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 18/05/2026 | 14:06:35.777 | 1 | 122.4601 | |
| 1 | 122.4601 | |||
| 1 | 122.4601 | |||
| 18/05/2026 | 14:06:34.106 | 5 | 122.4601 | |
| 5 | 122.4601 | |||
| 5 | 122.4601 | |||
| 18/05/2026 | 14:06:25.724 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 18/05/2026 | 14:06:23.274 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 18/05/2026 | 14:06:22.024 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 18/05/2026 | 14:06:19.220 | 2 | 122.4899 | |
| 2 | 122.4899 | |||
| 2 | 122.4899 | |||
| 18/05/2026 | 14:06:11.429 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 18/05/2026 | 14:06:09.663 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 18/05/2026 | 14:05:49.583 | 1 | 122.4748 | |
| 1 | 122.4748 | |||
| 1 | 122.4748 | |||
| 18/05/2026 | 14:05:39.349 | 2 | 122.4749 | |
| 2 | 122.4749 | |||
| 2 | 122.4749 | |||
| 18/05/2026 | 14:05:37.072 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 18/05/2026 | 14:05:25.330 | 10 | 122.4599 | |
| 10 | 122.4599 | |||
| 10 | 122.4599 | |||
| 18/05/2026 | 14:05:04.083 | 3 | 122.4301 | |
| 3 | 122.4301 | |||
| 3 | 122.4301 | |||
| 18/05/2026 | 14:04:56.943 | 1 | 122.4499 | |
| 1 | 122.4499 | |||
| 1 | 122.4499 | |||
| 18/05/2026 | 14:04:52.653 | 1 | 122.4499 | |
| 1 | 122.4499 | |||
| 1 | 122.4499 | |||
| 18/05/2026 | 14:04:16.934 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 18/05/2026 | 14:04:13.346 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 18/05/2026 | 14:04:04.062 | 3 | 122.4301 | |
| 3 | 122.4301 | |||
| 3 | 122.4301 | |||
| 18/05/2026 | 14:04:03.736 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 18/05/2026 | 14:03:52.801 | 1 | 122.4499 | |
| 1 | 122.4499 | |||
| 1 | 122.4499 | |||
| 18/05/2026 | 14:03:49.966 | 2 | 122.4549 | |
| 2 | 122.4549 | |||
| 2 | 122.4549 | |||
| 18/05/2026 | 14:03:19.553 | 2 | 122.4599 | |
| 2 | 122.4599 | |||
| 2 | 122.4599 | |||
| 18/05/2026 | 14:03:12.373 | 9 | 122.4599 | |
| 9 | 122.4599 | |||
| 9 | 122.4599 | |||
| 18/05/2026 | 14:03:04.094 | 3 | 122.4201 | |
| 3 | 122.4201 | |||
| 3 | 122.4201 | |||
| 18/05/2026 | 14:02:58.682 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 18/05/2026 | 14:02:53.977 | 9 | 122.4449 | |
| 9 | 122.4449 | |||
| 9 | 122.4449 | |||
| 18/05/2026 | 14:02:40.660 | 4 | 122.4549 | |
| 4 | 122.4549 | |||
| 4 | 122.4549 | |||
| 18/05/2026 | 14:02:34.075 | 5 | 122.4151 | |
| 5 | 122.4151 | |||
| 5 | 122.4151 | |||
| 18/05/2026 | 14:02:33.472 | 29 | 122.4499 | |
| 29 | 122.4499 | |||
| 29 | 122.4499 | |||
| 18/05/2026 | 14:02:25.754 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 18/05/2026 | 14:02:18.447 | 1 | 122.4649 | |
| 1 | 122.4649 | |||
| 1 | 122.4649 | |||
| 18/05/2026 | 14:02:17.812 | 2 | 122.4749 | |
| 2 | 122.4749 | |||
| 2 | 122.4749 | |||
| 18/05/2026 | 14:02:13.944 | 2 | 122.4749 | |
| 2 | 122.4749 | |||
| 2 | 122.4749 | |||
| 18/05/2026 | 14:02:12.831 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 18/05/2026 | 14:02:08.920 | 1 | 122.4251 | |
| 1 | 122.4251 | |||
| 1 | 122.4251 | |||
| 18/05/2026 | 14:01:43.003 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 18/05/2026 | 14:01:42.157 | 4 | 122.4799 | |
| 4 | 122.4799 | |||
| 4 | 122.4799 | |||
| 18/05/2026 | 14:01:41.687 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 18/05/2026 | 14:01:38.452 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 18/05/2026 | 14:01:20.905 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 18/05/2026 | 14:01:04.102 | 6 | 122.4551 | |
| 6 | 122.4551 | |||
| 6 | 122.4551 | |||
| 18/05/2026 | 14:00:56.730 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 18/05/2026 | 14:00:49.529 | 2 | 122.4799 | |
| 2 | 122.4799 | |||
| 2 | 122.4799 | |||
| 18/05/2026 | 14:00:44.818 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 18/05/2026 | 14:00:41.514 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 18/05/2026 | 14:00:33.193 | 2 | 122.4549 | |
| 2 | 122.4549 | |||
| 2 | 122.4549 | |||
| 18/05/2026 | 14:00:15.842 | 1 | 122.4499 | |
| 1 | 122.4499 | |||
| 1 | 122.4499 | |||
| 18/05/2026 | 14:00:13.558 | 5 | 122.4251 | |
| 5 | 122.4251 | |||
| 5 | 122.4251 | |||
| 18/05/2026 | 14:00:10.174 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 18/05/2026 | 14:00:09.630 | 7 | 122.4449 | |
| 7 | 122.4449 | |||
| 7 | 122.4449 | |||
| 18/05/2026 | 14:00:06.569 | 9 | 122.4599 | |
| 9 | 122.4599 | |||
| 9 | 122.4599 | |||
| 18/05/2026 | 13:59:59.076 | 2 | 122.4549 | |
| 2 | 122.4549 | |||
| 2 | 122.4549 | |||
| 18/05/2026 | 13:59:53.619 | 1 | 122.4301 | |
| 1 | 122.4301 | |||
| 1 | 122.4301 | |||
| 18/05/2026 | 13:59:46.449 | 3 | 122.4549 | |
| 3 | 122.4549 | |||
| 3 | 122.4549 | |||
| 18/05/2026 | 13:59:33.978 | 3 | 122.4151 | |
| 3 | 122.4151 | |||
| 3 | 122.4151 | |||
| 18/05/2026 | 13:59:33.844 | 13 | 122.4499 | |
| 13 | 122.4499 | |||
| 13 | 122.4499 | |||
| 18/05/2026 | 13:59:31.279 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 18/05/2026 | 13:59:19.918 | 25 | 122.4499 | |
| 25 | 122.4499 | |||
| 25 | 122.4499 | |||
| 18/05/2026 | 13:59:14.539 | 2 | 122.4599 | |
| 2 | 122.4599 | |||
| 2 | 122.4599 | |||
| 18/05/2026 | 13:59:01.389 | 2 | 122.4599 | |
| 2 | 122.4599 | |||
| 2 | 122.4599 | |||
| 18/05/2026 | 13:58:39.366 | 1 | 122.3851 | |
| 1 | 122.3851 | |||
| 1 | 122.3851 | |||
| 18/05/2026 | 13:58:39.263 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 18/05/2026 | 13:58:25.722 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 18/05/2026 | 13:58:05.117 | 6 | 122.3999 | |
| 6 | 122.3999 | |||
| 6 | 122.3999 | |||
| 18/05/2026 | 13:58:04.034 | 3 | 122.3651 | |
| 3 | 122.3651 | |||
| 3 | 122.3651 | |||
| 18/05/2026 | 13:57:56.730 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 18/05/2026 | 13:57:53.213 | 1 | 122.4001 | |
| 1 | 122.4001 | |||
| 1 | 122.4001 | |||
| 18/05/2026 | 13:57:38.582 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 18/05/2026 | 13:57:33.835 | 3 | 122.3901 | |
| 3 | 122.3901 | |||
| 3 | 122.3901 | |||
| 18/05/2026 | 13:57:32.568 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 18/05/2026 | 13:57:27.983 | 4 | 122.4049 | |
| 4 | 122.4049 | |||
| 4 | 122.4049 | |||
| 18/05/2026 | 13:57:26.781 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 18/05/2026 | 13:57:23.008 | 1 | 122.4099 | |
| 1 | 122.4099 | |||
| 1 | 122.4099 | |||
| 18/05/2026 | 13:57:17.803 | 3 | 122.3601 | |
| 3 | 122.3601 | |||
| 3 | 122.3601 | |||
| 18/05/2026 | 13:56:57.584 | 5 | 122.4149 | |
| 5 | 122.4149 | |||
| 5 | 122.4149 | |||
| 18/05/2026 | 13:56:38.261 | 1 | 122.4499 | |
| 1 | 122.4499 | |||
| 1 | 122.4499 | |||
| 18/05/2026 | 13:56:36.944 | 11 | 122.4151 | |
| 11 | 122.4151 | |||
| 11 | 122.4151 | |||
| 18/05/2026 | 13:56:34.015 | 5 | 122.4251 | |
| 5 | 122.4251 | |||
| 5 | 122.4251 | |||
| 18/05/2026 | 13:56:33.773 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 18/05/2026 | 13:56:31.837 | 56 | 122.4549 | |
| 56 | 122.4549 | |||
| 56 | 122.4549 | |||
| 18/05/2026 | 13:56:29.523 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 18/05/2026 | 13:56:17.038 | 1 | 122.4599 | |
| 1 | 122.4599 | |||
| 1 | 122.4599 | |||
| 18/05/2026 | 13:56:07.152 | 1 | 122.4649 | |
| 1 | 122.4649 | |||
| 1 | 122.4649 | |||
| 18/05/2026 | 13:56:06.090 | 2 | 122.4649 | |
| 2 | 122.4649 | |||
| 2 | 122.4649 | |||
| 18/05/2026 | 13:55:41.986 | 11 | 122.4449 | |
| 11 | 122.4449 | |||
| 11 | 122.4449 | |||
| 18/05/2026 | 13:55:39.012 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 18/05/2026 | 13:55:33.986 | 3 | 122.4151 | |
| 3 | 122.4151 | |||
| 3 | 122.4151 | |||
| 18/05/2026 | 13:55:32.522 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 18/05/2026 | 13:55:20.842 | 41 | 122.4399 | |
| 41 | 122.4399 | |||
| 41 | 122.4399 | |||
| 18/05/2026 | 13:55:16.124 | 3 | 122.4449 | |
| 3 | 122.4449 | |||
| 3 | 122.4449 | |||
| 18/05/2026 | 13:55:11.896 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 18/05/2026 | 13:55:10.991 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 18/05/2026 | 13:54:52.935 | 1 | 122.4649 | |
| 1 | 122.4649 | |||
| 1 | 122.4649 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/05/2026 @ 14:40:45
Last Update:
18/05/2026 @ 14:40:45