Broadcom Corp.
- Information
- Last
- Buy
- Sell
1169
1043
313.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2026 | 21:58:21.716 | 1 | 313.90 | |
| 1 | 313.90 | |||
| 1 | 313.90 | |||
| 13/11/2026 | 21:53:10.668 | 2 | 315.50 | |
| 2 | 315.50 | |||
| 2 | 315.50 | |||
| 13/11/2026 | 21:50:39.539 | 50 | 315.00 | |
| 50 | 315.00 | |||
| 50 | 315.00 | |||
| 13/11/2026 | 21:49:25.112 | 5 | 314.50 | |
| 5 | 314.50 | |||
| 5 | 314.50 | |||
| 13/11/2026 | 21:47:44.430 | 10 | 314.05 | |
| 10 | 314.05 | |||
| 10 | 314.05 | |||
| 13/11/2026 | 21:46:07.271 | 1 | 314.00 | |
| 1 | 314.00 | |||
| 1 | 314.00 | |||
| 13/11/2026 | 21:45:36.880 | 10 | 313.95 | |
| 10 | 313.95 | |||
| 10 | 313.95 | |||
| 13/11/2026 | 21:45:16.737 | 19 | 313.70 | |
| 19 | 313.70 | |||
| 19 | 313.70 | |||
| 13/11/2026 | 21:45:11.997 | 1 | 313.25 | |
| 1 | 313.25 | |||
| 1 | 313.25 | |||
| 13/11/2026 | 21:43:51.971 | 3 | 313.10 | |
| 3 | 313.10 | |||
| 3 | 313.10 | |||
| 13/11/2026 | 21:43:31.645 | 2 | 313.85 | |
| 2 | 313.85 | |||
| 2 | 313.85 | |||
| 13/11/2026 | 21:43:01.875 | 32 | 313.30 | |
| 32 | 313.30 | |||
| 32 | 313.30 | |||
| 13/11/2026 | 21:41:21.100 | 9 | 312.80 | |
| 9 | 312.80 | |||
| 9 | 312.80 | |||
| 13/11/2026 | 21:39:20.113 | 20 | 313.40 | |
| 20 | 313.40 | |||
| 20 | 313.40 | |||
| 13/11/2026 | 21:38:45.889 | 2 | 313.45 | |
| 2 | 313.45 | |||
| 2 | 313.45 | |||
| 13/11/2026 | 21:36:16.578 | 17 | 313.50 | |
| 17 | 313.50 | |||
| 17 | 313.50 | |||
| 13/11/2026 | 21:35:57.792 | 2 | 313.10 | |
| 2 | 313.10 | |||
| 2 | 313.10 | |||
| 13/11/2026 | 21:35:50.542 | 10 | 313.70 | |
| 10 | 313.70 | |||
| 10 | 313.70 | |||
| 13/11/2026 | 21:35:26.454 | 1 | 313.20 | |
| 1 | 313.20 | |||
| 1 | 313.20 | |||
| 13/11/2026 | 21:25:14.378 | 10 | 313.65 | |
| 10 | 313.65 | |||
| 10 | 313.65 | |||
| 13/11/2026 | 21:22:33.936 | 2 | 313.40 | |
| 2 | 313.40 | |||
| 2 | 313.40 | |||
| 13/11/2026 | 21:22:21.642 | 2 | 313.20 | |
| 2 | 313.20 | |||
| 2 | 313.20 | |||
| 13/11/2026 | 21:22:21.305 | 5 | 313.70 | |
| 5 | 313.70 | |||
| 5 | 313.70 | |||
| 13/11/2026 | 21:21:41.175 | 1 | 313.80 | |
| 1 | 313.80 | |||
| 1 | 313.80 | |||
| 13/11/2026 | 21:04:02.279 | 40 | 313.80 | |
| 40 | 313.80 | |||
| 40 | 313.80 | |||
| 13/11/2026 | 20:57:30.170 | 4 | 313.40 | |
| 4 | 313.40 | |||
| 4 | 313.40 | |||
| 13/11/2026 | 20:56:55.068 | 2 | 312.95 | |
| 2 | 312.95 | |||
| 2 | 312.95 | |||
| 13/11/2026 | 20:50:22.370 | 1 | 312.55 | |
| 1 | 312.55 | |||
| 1 | 312.55 | |||
| 13/11/2026 | 20:47:19.915 | 4 | 312.70 | |
| 4 | 312.70 | |||
| 3 | 312.70 | |||
| 1 | 312.70 | |||
| 13/11/2026 | 20:44:10.847 | 1 | 313.70 | |
| 1 | 313.70 | |||
| 1 | 313.70 | |||
| 13/11/2026 | 20:37:48.900 | 15 | 313.80 | |
| 15 | 313.80 | |||
| 15 | 313.80 | |||
| 13/11/2026 | 20:36:17.561 | 1 | 313.65 | |
| 1 | 313.65 | |||
| 1 | 313.65 | |||
| 13/11/2026 | 20:32:57.081 | 8 | 313.55 | |
| 8 | 313.55 | |||
| 8 | 313.55 | |||
| 13/11/2026 | 20:30:46.076 | 10 | 313.95 | |
| 10 | 313.95 | |||
| 10 | 313.95 | |||
| 13/11/2026 | 20:30:25.500 | 3 | 313.70 | |
| 3 | 313.70 | |||
| 3 | 313.70 | |||
| 13/11/2026 | 20:30:20.907 | 14 | 313.70 | |
| 14 | 313.70 | |||
| 14 | 313.70 | |||
| 13/11/2026 | 20:30:01.228 | 1 | 314.45 | |
| 1 | 314.45 | |||
| 1 | 314.45 | |||
| 13/11/2026 | 20:25:57.739 | 1 | 314.35 | |
| 1 | 314.35 | |||
| 1 | 314.35 | |||
| 13/11/2026 | 20:24:50.783 | 1 | 314.45 | |
| 1 | 314.45 | |||
| 1 | 314.45 | |||
| 13/11/2026 | 20:21:59.313 | 1 | 314.90 | |
| 1 | 314.90 | |||
| 1 | 314.90 | |||
| 13/11/2026 | 20:19:53.565 | 100 | 314.55 | |
| 100 | 314.55 | |||
| 100 | 314.55 | |||
| 13/11/2026 | 20:18:55.135 | 1 | 314.95 | |
| 1 | 314.95 | |||
| 1 | 314.95 | |||
| 13/11/2026 | 20:18:35.670 | 100 | 314.40 | |
| 100 | 314.40 | |||
| 100 | 314.40 | |||
| 13/11/2026 | 20:17:30.501 | 10 | 314.20 | |
| 10 | 314.20 | |||
| 10 | 314.20 | |||
| 13/11/2026 | 20:14:35.930 | 2 | 314.15 | |
| 2 | 314.15 | |||
| 2 | 314.15 | |||
| 13/11/2026 | 20:14:35.833 | 1 | 314.15 | |
| 1 | 314.15 | |||
| 1 | 314.15 | |||
| 13/11/2026 | 20:07:05.764 | 19 | 313.90 | |
| 19 | 313.90 | |||
| 19 | 313.90 | |||
| 13/11/2026 | 20:05:54.779 | 10 | 314.20 | |
| 10 | 314.20 | |||
| 10 | 314.20 | |||
| 13/11/2026 | 20:04:14.391 | 7 | 314.35 | |
| 7 | 314.35 | |||
| 7 | 314.35 | |||
| 13/11/2026 | 20:02:28.852 | 5 | 313.60 | |
| 5 | 313.60 | |||
| 5 | 313.60 | |||
| 13/11/2026 | 20:01:33.990 | 1 | 313.90 | |
| 1 | 313.90 | |||
| 1 | 313.90 | |||
| 13/11/2026 | 19:59:25.864 | 1 | 314.30 | |
| 1 | 314.30 | |||
| 1 | 314.30 | |||
| 13/11/2026 | 19:59:03.137 | 2 | 314.70 | |
| 2 | 314.70 | |||
| 2 | 314.70 | |||
| 13/11/2026 | 19:55:24.813 | 2 | 314.45 | |
| 2 | 314.45 | |||
| 2 | 314.45 | |||
| 13/11/2026 | 19:52:47.296 | 10 | 314.60 | |
| 10 | 314.60 | |||
| 10 | 314.60 | |||
| 13/11/2026 | 19:51:35.098 | 20 | 314.50 | |
| 20 | 314.50 | |||
| 20 | 314.50 | |||
| 13/11/2026 | 19:47:42.641 | 15 | 314.00 | |
| 15 | 314.00 | |||
| 15 | 314.00 | |||
| 13/11/2026 | 19:46:28.807 | 16 | 314.00 | |
| 16 | 314.00 | |||
| 6 | 314.00 | |||
| 10 | 314.00 | |||
| 13/11/2026 | 19:44:14.497 | 1 | 314.10 | |
| 1 | 314.10 | |||
| 1 | 314.10 | |||
| 13/11/2026 | 19:43:14.078 | 1 | 314.60 | |
| 1 | 314.60 | |||
| 1 | 314.60 | |||
| 13/11/2026 | 19:43:07.985 | 2 | 314.60 | |
| 2 | 314.60 | |||
| 2 | 314.60 | |||
| 13/11/2026 | 19:43:03.743 | 1 | 314.65 | |
| 1 | 314.65 | |||
| 1 | 314.65 | |||
| 13/11/2026 | 19:42:39.339 | 1 | 314.15 | |
| 1 | 314.15 | |||
| 1 | 314.15 | |||
| 13/11/2026 | 19:41:35.044 | 1 | 314.55 | |
| 1 | 314.55 | |||
| 1 | 314.55 | |||
| 13/11/2026 | 19:40:57.007 | 10 | 314.65 | |
| 10 | 314.65 | |||
| 10 | 314.65 | |||
| 13/11/2026 | 19:40:16.413 | 3 | 314.70 | |
| 3 | 314.70 | |||
| 3 | 314.70 | |||
| 13/11/2026 | 19:32:30.951 | 10 | 313.60 | |
| 10 | 313.60 | |||
| 10 | 313.60 | |||
| 13/11/2026 | 19:31:47.352 | 2 | 313.90 | |
| 2 | 313.90 | |||
| 2 | 313.90 | |||
| 13/11/2026 | 19:31:46.734 | 1 | 313.95 | |
| 1 | 313.95 | |||
| 1 | 313.95 | |||
| 13/11/2026 | 19:30:14.873 | 4 | 313.20 | |
| 4 | 313.20 | |||
| 4 | 313.20 | |||
| 13/11/2026 | 19:29:11.918 | 4 | 313.00 | |
| 4 | 313.00 | |||
| 4 | 313.00 | |||
| 13/11/2026 | 19:25:20.651 | 5 | 313.00 | |
| 5 | 313.00 | |||
| 5 | 313.00 | |||
| 13/11/2026 | 19:24:30.897 | 13 | 312.55 | |
| 13 | 312.55 | |||
| 13 | 312.55 | |||
| 13/11/2026 | 19:24:08.382 | 4 | 312.60 | |
| 4 | 312.60 | |||
| 4 | 312.60 | |||
| 13/11/2026 | 19:17:21.459 | 9 | 311.80 | |
| 9 | 311.80 | |||
| 8 | 311.80 | |||
| 1 | 311.80 | |||
| 13/11/2026 | 19:16:24.217 | 93 | 312.25 | |
| 93 | 312.25 | |||
| 93 | 312.25 | |||
| 13/11/2026 | 19:14:48.934 | 3 | 312.35 | |
| 3 | 312.35 | |||
| 3 | 312.35 | |||
| 13/11/2026 | 19:12:25.349 | 33 | 312.20 | |
| 33 | 312.20 | |||
| 33 | 312.20 | |||
| 13/11/2026 | 19:08:35.196 | 25 | 312.55 | |
| 25 | 312.55 | |||
| 25 | 312.55 | |||
| 13/11/2026 | 19:03:48.461 | 1 | 312.75 | |
| 1 | 312.75 | |||
| 1 | 312.75 | |||
| 13/11/2026 | 18:58:15.127 | 4 | 312.80 | |
| 4 | 312.80 | |||
| 4 | 312.80 | |||
| 13/11/2026 | 18:54:40.197 | 25 | 313.05 | |
| 25 | 313.05 | |||
| 25 | 313.05 | |||
| 13/11/2026 | 18:53:32.880 | 7 | 312.75 | |
| 7 | 312.75 | |||
| 7 | 312.75 | |||
| 13/11/2026 | 18:50:32.244 | 20 | 313.00 | |
| 20 | 313.00 | |||
| 20 | 313.00 | |||
| 13/11/2026 | 18:48:50.029 | 13 | 313.10 | |
| 13 | 313.10 | |||
| 13 | 313.10 | |||
| 13/11/2026 | 18:47:30.506 | 6 | 313.40 | |
| 6 | 313.40 | |||
| 6 | 313.40 | |||
| 13/11/2026 | 18:45:28.901 | 31 | 312.85 | |
| 31 | 312.85 | |||
| 31 | 312.85 | |||
| 13/11/2026 | 18:44:27.014 | 2 | 313.15 | |
| 2 | 313.15 | |||
| 2 | 313.15 | |||
| 13/11/2026 | 18:43:25.465 | 3 | 312.60 | |
| 3 | 312.60 | |||
| 3 | 312.60 | |||
| 13/11/2026 | 18:43:10.324 | 1 | 313.05 | |
| 1 | 313.05 | |||
| 1 | 313.05 | |||
| 13/11/2026 | 18:40:44.131 | 4 | 312.50 | |
| 4 | 312.50 | |||
| 4 | 312.50 | |||
| 13/11/2026 | 18:40:10.460 | 2 | 312.75 | |
| 2 | 312.75 | |||
| 2 | 312.75 | |||
| 13/11/2026 | 18:34:46.816 | 4 | 312.95 | |
| 4 | 312.95 | |||
| 4 | 312.95 | |||
| 13/11/2026 | 18:34:25.559 | 10 | 313.40 | |
| 10 | 313.40 | |||
| 10 | 313.40 | |||
| 13/11/2026 | 18:33:37.251 | 343 | 312.75 | |
| 343 | 312.75 | |||
| 343 | 312.75 | |||
| 13/11/2026 | 18:32:39.694 | 1 | 313.15 | |
| 1 | 313.15 | |||
| 1 | 313.15 | |||
| 13/11/2026 | 18:32:20.758 | 1 | 313.00 | |
| 1 | 313.00 | |||
| 1 | 313.00 | |||
| 13/11/2026 | 18:30:14.624 | 2 | 312.45 | |
| 2 | 312.45 | |||
| 2 | 312.45 | |||
| 13/11/2026 | 18:29:45.703 | 1 | 313.50 | |
| 1 | 313.50 | |||
| 1 | 313.50 | |||
| 13/11/2026 | 18:29:30.915 | 22 | 313.70 | |
| 22 | 313.70 | |||
| 22 | 313.70 | |||
| 13/11/2026 | 18:28:00.416 | 15 | 312.85 | |
| 15 | 312.85 | |||
| 15 | 312.85 | |||
| 13/11/2026 | 18:27:00.596 | 29 | 313.35 | |
| 29 | 313.35 | |||
| 29 | 313.35 | |||
| 13/11/2026 | 18:26:55.525 | 13 | 313.35 | |
| 13 | 313.35 | |||
| 13 | 313.35 | |||
| 13/11/2026 | 18:25:39.022 | 31 | 313.00 | |
| 31 | 313.00 | |||
| 31 | 313.00 | |||
| 13/11/2026 | 18:25:03.368 | 16 | 312.75 | |
| 16 | 312.75 | |||
| 16 | 312.75 | |||
| 13/11/2026 | 18:21:51.290 | 50 | 312.40 | |
| 50 | 312.40 | |||
| 50 | 312.40 | |||
| 13/11/2026 | 18:21:47.710 | 16 | 312.50 | |
| 16 | 312.50 | |||
| 16 | 312.50 | |||
| 13/11/2026 | 18:21:32.427 | 1 | 311.95 | |
| 1 | 311.95 | |||
| 1 | 311.95 | |||
| 13/11/2026 | 18:20:46.543 | 7 | 312.10 | |
| 7 | 312.10 | |||
| 7 | 312.10 | |||
| 13/11/2026 | 18:19:05.871 | 5 | 312.30 | |
| 5 | 312.30 | |||
| 5 | 312.30 | |||
| 13/11/2026 | 18:17:55.818 | 3 | 312.20 | |
| 3 | 312.20 | |||
| 3 | 312.20 | |||
| 13/11/2026 | 18:17:30.874 | 50 | 312.05 | |
| 50 | 312.05 | |||
| 50 | 312.05 | |||
| 13/11/2026 | 18:16:42.190 | 1 | 312.30 | |
| 1 | 312.30 | |||
| 1 | 312.30 | |||
| 13/11/2026 | 18:14:29.435 | 2 | 312.55 | |
| 2 | 312.55 | |||
| 2 | 312.55 | |||
| 13/11/2026 | 18:14:29.148 | 2 | 312.50 | |
| 2 | 312.50 | |||
| 2 | 312.50 | |||
| 13/11/2026 | 18:14:04.597 | 17 | 312.85 | |
| 17 | 312.85 | |||
| 17 | 312.85 | |||
| 13/11/2026 | 18:13:35.208 | 9 | 311.90 | |
| 9 | 311.90 | |||
| 7 | 311.90 | |||
| 2 | 311.90 | |||
| 13/11/2026 | 18:13:05.942 | 2 | 313.25 | |
| 2 | 313.25 | |||
| 2 | 313.25 | |||
| 13/11/2026 | 18:11:55.219 | 1 | 313.60 | |
| 1 | 313.60 | |||
| 1 | 313.60 | |||
| 13/11/2026 | 18:11:37.081 | 50 | 313.35 | |
| 50 | 313.35 | |||
| 50 | 313.35 | |||
| 13/11/2026 | 18:10:49.232 | 1 | 313.60 | |
| 1 | 313.60 | |||
| 1 | 313.60 | |||
| 13/11/2026 | 18:10:26.359 | 5 | 313.35 | |
| 5 | 313.35 | |||
| 5 | 313.35 | |||
| 13/11/2026 | 18:09:51.003 | 1 | 313.35 | |
| 1 | 313.35 | |||
| 1 | 313.35 | |||
| 13/11/2026 | 18:09:50.351 | 10 | 313.35 | |
| 10 | 313.35 | |||
| 10 | 313.35 | |||
| 13/11/2026 | 18:07:13.323 | 20 | 312.75 | |
| 20 | 312.75 | |||
| 20 | 312.75 | |||
| 13/11/2026 | 18:07:06.666 | 20 | 312.10 | |
| 20 | 312.10 | |||
| 20 | 312.10 | |||
| 13/11/2026 | 18:05:28.596 | 216 | 311.10 | |
| 216 | 311.10 | |||
| 216 | 311.10 | |||
| 13/11/2026 | 18:04:51.713 | 7 | 310.55 | |
| 7 | 310.55 | |||
| 7 | 310.55 | |||
| 13/11/2026 | 18:02:46.381 | 93 | 311.05 | |
| 93 | 311.05 | |||
| 93 | 311.05 | |||
| 13/11/2026 | 18:01:44.774 | 16 | 311.15 | |
| 16 | 311.15 | |||
| 16 | 311.15 | |||
| 13/11/2026 | 18:01:25.733 | 2 | 310.95 | |
| 2 | 310.95 | |||
| 2 | 310.95 | |||
| 13/11/2026 | 18:00:05.398 | 4 | 311.00 | |
| 4 | 311.00 | |||
| 4 | 311.00 | |||
| 13/11/2026 | 18:00:01.423 | 2 | 311.30 | |
| 2 | 311.30 | |||
| 2 | 311.30 | |||
| 13/11/2026 | 17:59:09.542 | 10 | 311.60 | |
| 10 | 311.60 | |||
| 10 | 311.60 | |||
| 13/11/2026 | 17:57:18.994 | 1 | 311.70 | |
| 1 | 311.70 | |||
| 1 | 311.70 | |||
| 13/11/2026 | 17:56:58.563 | 4 | 311.90 | |
| 4 | 311.90 | |||
| 4 | 311.90 | |||
| 13/11/2026 | 17:56:21.612 | 6 | 311.00 | |
| 6 | 311.00 | |||
| 6 | 311.00 | |||
| 13/11/2026 | 17:55:57.878 | 17 | 310.70 | |
| 17 | 310.70 | |||
| 17 | 310.70 | |||
| 13/11/2026 | 17:55:42.042 | 6 | 311.20 | |
| 6 | 311.20 | |||
| 6 | 311.20 | |||
| 13/11/2026 | 17:55:38.785 | 2 | 310.70 | |
| 2 | 310.70 | |||
| 2 | 310.70 | |||
| 13/11/2026 | 17:54:30.212 | 15 | 311.75 | |
| 15 | 311.75 | |||
| 15 | 311.75 | |||
| 13/11/2026 | 17:54:02.808 | 1 | 311.65 | |
| 1 | 311.65 | |||
| 1 | 311.65 | |||
| 13/11/2026 | 17:53:05.006 | 152 | 310.70 | |
| 152 | 310.70 | |||
| 152 | 310.70 | |||
| 13/11/2026 | 17:52:38.468 | 6 | 310.70 | |
| 6 | 310.70 | |||
| 6 | 310.70 | |||
| 13/11/2026 | 17:52:20.209 | 4 | 310.60 | |
| 4 | 310.60 | |||
| 4 | 310.60 | |||
| 13/11/2026 | 17:51:41.468 | 1 | 310.75 | |
| 1 | 310.75 | |||
| 1 | 310.75 | |||
| 13/11/2026 | 17:51:39.690 | 1 | 310.80 | |
| 1 | 310.80 | |||
| 1 | 310.80 | |||
| 13/11/2026 | 17:49:44.541 | 7 | 310.45 | |
| 7 | 310.45 | |||
| 7 | 310.45 | |||
| 13/11/2026 | 17:49:07.211 | 5 | 310.55 | |
| 5 | 310.55 | |||
| 5 | 310.55 | |||
| 13/11/2026 | 17:48:54.840 | 25 | 310.45 | |
| 25 | 310.45 | |||
| 25 | 310.45 | |||
| 13/11/2026 | 17:48:47.208 | 13 | 310.45 | |
| 13 | 310.45 | |||
| 13 | 310.45 | |||
| 13/11/2026 | 17:45:06.446 | 45 | 309.40 | |
| 45 | 309.40 | |||
| 45 | 309.40 | |||
| 13/11/2026 | 17:44:46.985 | 80 | 309.15 | |
| 80 | 309.15 | |||
| 80 | 309.15 | |||
| 13/11/2026 | 17:43:35.722 | 10 | 309.65 | |
| 10 | 309.65 | |||
| 10 | 309.65 | |||
| 13/11/2026 | 17:40:39.648 | 15 | 309.70 | |
| 15 | 309.70 | |||
| 15 | 309.70 | |||
| 13/11/2026 | 17:40:13.590 | 1 | 309.05 | |
| 1 | 309.05 | |||
| 1 | 309.05 | |||
| 13/11/2026 | 17:39:57.865 | 30 | 309.35 | |
| 30 | 309.35 | |||
| 30 | 309.35 | |||
| 13/11/2026 | 17:39:55.095 | 30 | 309.35 | |
| 30 | 309.35 | |||
| 30 | 309.35 | |||
| 13/11/2026 | 17:39:11.009 | 30 | 310.15 | |
| 30 | 310.15 | |||
| 30 | 310.15 | |||
| 13/11/2026 | 17:38:46.848 | 4 | 310.20 | |
| 4 | 310.20 | |||
| 4 | 310.20 | |||
| 13/11/2026 | 17:36:24.824 | 20 | 310.35 | |
| 20 | 310.35 | |||
| 20 | 310.35 | |||
| 13/11/2026 | 17:35:57.258 | 15 | 311.05 | |
| 15 | 311.05 | |||
| 15 | 311.05 | |||
| 13/11/2026 | 17:35:49.179 | 3 | 310.95 | |
| 3 | 310.95 | |||
| 3 | 310.95 | |||
| 13/11/2026 | 17:35:01.744 | 18 | 309.95 | |
| 18 | 309.95 | |||
| 18 | 309.95 | |||
| 13/11/2026 | 17:34:50.909 | 7 | 310.40 | |
| 7 | 310.40 | |||
| 7 | 310.40 | |||
| 13/11/2026 | 17:34:11.349 | 10 | 309.95 | |
| 10 | 309.95 | |||
| 5 | 309.95 | |||
| 5 | 309.95 | |||
| 13/11/2026 | 17:33:54.731 | 16 | 310.70 | |
| 16 | 310.70 | |||
| 16 | 310.70 | |||
| 13/11/2026 | 17:31:57.928 | 3 | 310.10 | |
| 3 | 310.10 | |||
| 3 | 310.10 | |||
| 13/11/2026 | 17:30:46.984 | 20 | 309.30 | |
| 20 | 309.30 | |||
| 20 | 309.30 | |||
| 13/11/2026 | 17:30:25.419 | 5 | 309.80 | |
| 5 | 309.80 | |||
| 5 | 309.80 | |||
| 13/11/2026 | 17:30:19.427 | 7 | 309.35 | |
| 7 | 309.35 | |||
| 7 | 309.35 | |||
| 13/11/2026 | 17:30:14.865 | 8 | 309.80 | |
| 8 | 309.80 | |||
| 8 | 309.80 | |||
| 13/11/2026 | 17:30:00.360 | 1 | 310.05 | |
| 1 | 310.05 | |||
| 1 | 310.05 | |||
| 13/11/2026 | 17:29:30.929 | 11 | 309.90 | |
| 11 | 309.90 | |||
| 11 | 309.90 | |||
| 13/11/2026 | 17:29:08.078 | 10 | 310.50 | |
| 10 | 310.50 | |||
| 10 | 310.50 | |||
| 13/11/2026 | 17:28:57.856 | 8 | 310.90 | |
| 8 | 310.90 | |||
| 8 | 310.90 | |||
| 13/11/2026 | 17:28:22.012 | 15 | 310.50 | |
| 15 | 310.50 | |||
| 15 | 310.50 | |||
| 13/11/2026 | 17:27:42.237 | 70 | 309.90 | |
| 70 | 309.90 | |||
| 70 | 309.90 | |||
| 13/11/2026 | 17:27:39.879 | 25 | 310.00 | |
| 25 | 310.00 | |||
| 25 | 310.00 | |||
| 13/11/2026 | 17:27:15.763 | 7 | 309.70 | |
| 7 | 309.70 | |||
| 7 | 309.70 | |||
| 13/11/2026 | 17:27:13.166 | 30 | 309.90 | |
| 30 | 309.90 | |||
| 30 | 309.90 | |||
| 13/11/2026 | 17:25:36.837 | 15 | 308.70 | |
| 15 | 308.70 | |||
| 15 | 308.70 | |||
| 13/11/2026 | 17:25:02.814 | 2 | 308.35 | |
| 2 | 308.35 | |||
| 2 | 308.35 | |||
| 13/11/2026 | 17:24:51.606 | 10 | 308.65 | |
| 10 | 308.65 | |||
| 10 | 308.65 | |||
| 13/11/2026 | 17:23:34.888 | 16 | 308.60 | |
| 16 | 308.60 | |||
| 16 | 308.60 | |||
| 13/11/2026 | 17:23:12.401 | 5 | 308.05 | |
| 5 | 308.05 | |||
| 5 | 308.05 | |||
| 13/11/2026 | 17:22:46.328 | 9 | 307.10 | |
| 9 | 307.10 | |||
| 9 | 307.10 | |||
| 13/11/2026 | 17:22:25.128 | 25 | 307.20 | |
| 25 | 307.20 | |||
| 25 | 307.20 | |||
| 13/11/2026 | 17:21:21.370 | 18 | 307.50 | |
| 18 | 307.50 | |||
| 18 | 307.50 | |||
| 13/11/2026 | 17:21:07.419 | 3 | 307.80 | |
| 3 | 307.80 | |||
| 3 | 307.80 | |||
| 13/11/2026 | 17:18:40.055 | 256 | 307.50 | |
| 256 | 307.50 | |||
| 256 | 307.50 | |||
| 13/11/2026 | 17:18:19.645 | 1 | 307.20 | |
| 1 | 307.20 | |||
| 1 | 307.20 | |||
| 13/11/2026 | 17:17:55.089 | 2 | 307.55 | |
| 2 | 307.55 | |||
| 2 | 307.55 | |||
| 13/11/2026 | 17:17:53.935 | 50 | 307.25 | |
| 50 | 307.25 | |||
| 50 | 307.25 | |||
| 13/11/2026 | 17:17:03.951 | 4 | 307.10 | |
| 4 | 307.10 | |||
| 4 | 307.10 | |||
| 13/11/2026 | 17:17:02.371 | 4 | 307.05 | |
| 4 | 307.05 | |||
| 4 | 307.05 | |||
| 13/11/2026 | 17:16:42.531 | 20 | 307.10 | |
| 20 | 307.10 | |||
| 20 | 307.10 | |||
| 13/11/2026 | 17:14:00.815 | 259 | 308.25 | |
| 259 | 308.25 | |||
| 259 | 308.25 | |||
| 13/11/2026 | 17:12:55.706 | 30 | 308.05 | |
| 30 | 308.05 | |||
| 30 | 308.05 | |||
| 13/11/2026 | 17:12:29.168 | 15 | 307.75 | |
| 15 | 307.75 | |||
| 15 | 307.75 | |||
| 13/11/2026 | 17:12:17.652 | 50 | 308.00 | |
| 50 | 308.00 | |||
| 50 | 308.00 | |||
| 13/11/2026 | 17:12:11.451 | 5 | 308.05 | |
| 5 | 308.05 | |||
| 5 | 308.05 | |||
| 13/11/2026 | 17:12:09.802 | 11 | 308.05 | |
| 11 | 308.05 | |||
| 11 | 308.05 | |||
| 13/11/2026 | 17:11:06.560 | 15 | 308.65 | |
| 15 | 308.65 | |||
| 15 | 308.65 | |||
| 13/11/2026 | 17:10:30.890 | 20 | 307.80 | |
| 20 | 307.80 | |||
| 20 | 307.80 | |||
| 13/11/2026 | 17:08:23.921 | 5 | 308.40 | |
| 5 | 308.40 | |||
| 5 | 308.40 | |||
| 13/11/2026 | 17:07:27.496 | 8 | 307.85 | |
| 8 | 307.85 | |||
| 8 | 307.85 | |||
| 13/11/2026 | 17:07:05.427 | 1 | 307.40 | |
| 1 | 307.40 | |||
| 1 | 307.40 | |||
| 13/11/2026 | 17:07:01.621 | 1 | 307.60 | |
| 1 | 307.60 | |||
| 1 | 307.60 | |||
| 13/11/2026 | 17:06:25.321 | 7 | 307.10 | |
| 7 | 307.10 | |||
| 7 | 307.10 | |||
| 13/11/2026 | 17:06:12.018 | 20 | 306.70 | |
| 20 | 306.70 | |||
| 20 | 306.70 | |||
| 13/11/2026 | 17:05:17.950 | 40 | 306.30 | |
| 40 | 306.30 | |||
| 40 | 306.30 | |||
| 13/11/2026 | 17:05:14.915 | 30 | 306.35 | |
| 10 | 306.35 | |||
| 20 | 306.35 | |||
| 30 | 306.35 | |||
| 13/11/2026 | 17:05:14.811 | 2 | 306.35 | |
| 2 | 306.35 | |||
| 2 | 306.35 | |||
| 13/11/2026 | 17:04:48.183 | 8 | 306.80 | |
| 8 | 306.80 | |||
| 8 | 306.80 | |||
| 13/11/2026 | 17:04:43.749 | 5 | 307.20 | |
| 5 | 307.20 | |||
| 5 | 307.20 | |||
| 13/11/2026 | 17:04:20.402 | 1 | 307.40 | |
| 1 | 307.40 | |||
| 1 | 307.40 | |||
| 13/11/2026 | 17:04:03.013 | 2 | 307.65 | |
| 2 | 307.65 | |||
| 2 | 307.65 | |||
| 13/11/2026 | 17:03:49.346 | 4 | 307.60 | |
| 4 | 307.60 | |||
| 4 | 307.60 | |||
| 13/11/2026 | 17:03:41.371 | 1 | 307.80 | |
| 1 | 307.80 | |||
| 1 | 307.80 | |||
| 13/11/2026 | 17:03:38.998 | 2 | 307.55 | |
| 2 | 307.55 | |||
| 2 | 307.55 | |||
| 13/11/2026 | 17:03:05.496 | 1 | 307.85 | |
| 1 | 307.85 | |||
| 1 | 307.85 | |||
| 13/11/2026 | 17:03:01.019 | 20 | 308.10 | |
| 20 | 308.10 | |||
| 20 | 308.10 | |||
| 13/11/2026 | 17:02:10.590 | 2 | 307.80 | |
| 2 | 307.80 | |||
| 2 | 307.80 | |||
| 13/11/2026 | 17:01:56.250 | 2 | 308.00 | |
| 2 | 308.00 | |||
| 2 | 308.00 | |||
| 13/11/2026 | 17:01:38.673 | 12 | 308.05 | |
| 12 | 308.05 | |||
| 12 | 308.05 | |||
| 13/11/2026 | 17:01:38.623 | 10 | 308.05 | |
| 10 | 308.05 | |||
| 10 | 308.05 | |||
| 13/11/2026 | 17:00:07.085 | 3 | 309.10 | |
| 3 | 309.10 | |||
| 3 | 309.10 | |||
| 13/11/2026 | 16:56:47.006 | 10 | 308.50 | |
| 10 | 308.50 | |||
| 10 | 308.50 | |||
| 13/11/2026 | 16:56:34.871 | 2 | 308.75 | |
| 2 | 308.75 | |||
| 2 | 308.75 | |||
| 13/11/2026 | 16:55:36.456 | 37 | 308.00 | |
| 2 | 308.00 | |||
| 37 | 308.00 | |||
| 35 | 308.00 | |||
| 13/11/2026 | 16:55:35.463 | 2 | 308.10 | |
| 2 | 308.10 | |||
| 2 | 308.10 | |||
| 13/11/2026 | 16:55:21.044 | 2 | 308.15 | |
| 2 | 308.15 | |||
| 2 | 308.15 | |||
| 13/11/2026 | 16:54:26.798 | 3 | 308.55 | |
| 3 | 308.55 | |||
| 3 | 308.55 | |||
| 13/11/2026 | 16:54:14.901 | 6 | 308.70 | |
| 6 | 308.70 | |||
| 6 | 308.70 | |||
| 13/11/2026 | 16:54:08.819 | 16 | 308.50 | |
| 16 | 308.50 | |||
| 16 | 308.50 | |||
| 13/11/2026 | 16:53:59.271 | 7 | 308.85 | |
| 7 | 308.85 | |||
| 7 | 308.85 | |||
| 13/11/2026 | 16:53:46.980 | 7 | 308.80 | |
| 7 | 308.80 | |||
| 7 | 308.80 | |||
| 13/11/2026 | 16:53:16.860 | 1 | 309.45 | |
| 1 | 309.45 | |||
| 1 | 309.45 | |||
| 13/11/2026 | 16:52:37.613 | 1 | 309.25 | |
| 1 | 309.25 | |||
| 1 | 309.25 | |||
| 13/11/2026 | 16:52:30.523 | 3 | 309.35 | |
| 3 | 309.35 | |||
| 3 | 309.35 | |||
| 13/11/2026 | 16:49:39.660 | 1 | 308.55 | |
| 1 | 308.55 | |||
| 1 | 308.55 | |||
| 13/11/2026 | 16:48:58.070 | 10 | 308.60 | |
| 10 | 308.60 | |||
| 10 | 308.60 | |||
| 13/11/2026 | 16:48:48.639 | 16 | 308.95 | |
| 16 | 308.95 | |||
| 16 | 308.95 | |||
| 13/11/2026 | 16:48:46.037 | 15 | 308.65 | |
| 15 | 308.65 | |||
| 15 | 308.65 | |||
| 13/11/2026 | 16:48:01.211 | 35 | 308.60 | |
| 35 | 308.60 | |||
| 35 | 308.60 | |||
| 13/11/2026 | 16:47:58.431 | 16 | 308.80 | |
| 16 | 308.80 | |||
| 16 | 308.80 | |||
| 13/11/2026 | 16:47:22.439 | 30 | 308.85 | |
| 30 | 308.85 | |||
| 30 | 308.85 | |||
| 13/11/2026 | 16:47:02.658 | 7 | 308.70 | |
| 7 | 308.70 | |||
| 7 | 308.70 | |||
| 13/11/2026 | 16:46:58.927 | 9 | 308.65 | |
| 9 | 308.65 | |||
| 9 | 308.65 | |||
| 13/11/2026 | 16:46:25.459 | 35 | 309.00 | |
| 2 | 309.00 | |||
| 33 | 309.00 | |||
| 35 | 309.00 | |||
| 13/11/2026 | 16:46:13.032 | 25 | 309.40 | |
| 25 | 309.40 | |||
| 25 | 309.40 | |||
| 13/11/2026 | 16:45:44.159 | 17 | 309.35 | |
| 17 | 309.35 | |||
| 17 | 309.35 | |||
| 13/11/2026 | 16:45:25.348 | 3 | 309.05 | |
| 3 | 309.05 | |||
| 3 | 309.05 | |||
| 13/11/2026 | 16:44:58.709 | 1 | 308.90 | |
| 1 | 308.90 | |||
| 1 | 308.90 | |||
| 13/11/2026 | 16:43:10.645 | 10 | 308.95 | |
| 10 | 308.95 | |||
| 10 | 308.95 | |||
| 13/11/2026 | 16:42:55.888 | 1 | 309.20 | |
| 1 | 309.20 | |||
| 1 | 309.20 | |||
| 13/11/2026 | 16:41:51.817 | 5 | 309.00 | |
| 5 | 309.00 | |||
| 5 | 309.00 | |||
| 13/11/2026 | 16:40:58.232 | 10 | 309.00 | |
| 10 | 309.00 | |||
| 10 | 309.00 | |||
| 13/11/2026 | 16:40:38.572 | 3 | 308.60 | |
| 3 | 308.60 | |||
| 3 | 308.60 | |||
| 13/11/2026 | 16:40:16.682 | 81 | 308.60 | |
| 81 | 308.60 | |||
| 81 | 308.60 | |||
| 13/11/2026 | 16:40:12.562 | 6 | 308.65 | |
| 6 | 308.65 | |||
| 6 | 308.65 | |||
| 13/11/2026 | 16:40:03.644 | 33 | 308.25 | |
| 33 | 308.25 | |||
| 33 | 308.25 | |||
| 13/11/2026 | 16:38:48.572 | 10 | 308.15 | |
| 10 | 308.15 | |||
| 10 | 308.15 | |||
| 13/11/2026 | 16:38:08.588 | 16 | 308.15 | |
| 16 | 308.15 | |||
| 16 | 308.15 | |||
| 13/11/2026 | 16:37:37.392 | 64 | 308.00 | |
| 64 | 308.00 | |||
| 64 | 308.00 | |||
| 13/11/2026 | 16:37:18.897 | 12 | 307.60 | |
| 12 | 307.60 | |||
| 12 | 307.60 | |||
| 13/11/2026 | 16:37:13.897 | 20 | 307.75 | |
| 20 | 307.75 | |||
| 20 | 307.75 | |||
| 13/11/2026 | 16:37:00.506 | 11 | 308.00 | |
| 11 | 308.00 | |||
| 11 | 308.00 | |||
| 13/11/2026 | 16:36:40.149 | 64 | 308.00 | |
| 25 | 308.00 | |||
| 64 | 308.00 | |||
| 5 | 308.00 | |||
| 30 | 308.00 | |||
| 4 | 308.00 | |||
| 13/11/2026 | 16:36:39.414 | 1 | 308.30 | |
| 1 | 308.30 | |||
| 1 | 308.30 | |||
| 13/11/2026 | 16:36:35.599 | 6 | 308.55 | |
| 6 | 308.55 | |||
| 6 | 308.55 | |||
| 13/11/2026 | 16:36:03.858 | 28 | 308.85 | |
| 28 | 308.85 | |||
| 28 | 308.85 | |||
| 13/11/2026 | 16:35:35.853 | 5 | 309.00 | |
| 5 | 309.00 | |||
| 5 | 309.00 | |||
| 13/11/2026 | 16:35:13.481 | 4 | 309.20 | |
| 4 | 309.20 | |||
| 4 | 309.20 | |||
| 13/11/2026 | 16:35:13.140 | 10 | 309.45 | |
| 10 | 309.45 | |||
| 10 | 309.45 | |||
| 13/11/2026 | 16:35:05.794 | 9 | 309.70 | |
| 9 | 309.70 | |||
| 9 | 309.70 | |||
| 13/11/2026 | 16:35:00.409 | 10 | 309.80 | |
| 10 | 309.80 | |||
| 10 | 309.80 | |||
| 13/11/2026 | 16:34:45.648 | 2 | 310.00 | |
| 2 | 310.00 | |||
| 2 | 310.00 | |||
| 13/11/2026 | 16:34:33.051 | 15 | 310.00 | |
| 10 | 310.00 | |||
| 5 | 310.00 | |||
| 15 | 310.00 | |||
| 13/11/2026 | 16:34:32.151 | 20 | 310.25 | |
| 20 | 310.25 | |||
| 20 | 310.25 | |||
| 13/11/2026 | 16:33:58.814 | 1 | 311.00 | |
| 1 | 311.00 | |||
| 1 | 311.00 | |||
| 13/11/2026 | 16:32:39.267 | 7 | 310.45 | |
| 7 | 310.45 | |||
| 7 | 310.45 | |||
| 13/11/2026 | 16:32:19.504 | 15 | 310.50 | |
| 15 | 310.50 | |||
| 15 | 310.50 | |||
| 13/11/2026 | 16:32:12.546 | 10 | 310.30 | |
| 10 | 310.30 | |||
| 10 | 310.30 | |||
| 13/11/2026 | 16:32:06.099 | 25 | 310.40 | |
| 25 | 310.40 | |||
| 25 | 310.40 | |||
| 13/11/2026 | 16:32:01.764 | 30 | 310.45 | |
| 30 | 310.45 | |||
| 30 | 310.45 | |||
| 13/11/2026 | 16:31:45.926 | 10 | 310.70 | |
| 10 | 310.70 | |||
| 10 | 310.70 | |||
| 13/11/2026 | 16:30:39.692 | 100 | 310.90 | |
| 100 | 310.90 | |||
| 100 | 310.90 | |||
| 13/11/2026 | 16:30:12.453 | 1 | 311.50 | |
| 1 | 311.50 | |||
| 1 | 311.50 | |||
| 13/11/2026 | 16:30:04.293 | 5 | 311.55 | |
| 5 | 311.55 | |||
| 5 | 311.55 | |||
| 13/11/2026 | 16:30:03.869 | 200 | 311.50 | |
| 200 | 311.50 | |||
| 200 | 311.50 | |||
| 13/11/2026 | 16:29:56.487 | 4 | 311.65 | |
| 4 | 311.65 | |||
| 4 | 311.65 | |||
| 13/11/2026 | 16:28:56.439 | 5 | 311.55 | |
| 5 | 311.55 | |||
| 5 | 311.55 | |||
| 13/11/2026 | 16:28:27.243 | 3 | 311.20 | |
| 3 | 311.20 | |||
| 3 | 311.20 | |||
| 13/11/2026 | 16:28:27.175 | 1 | 311.20 | |
| 1 | 311.20 | |||
| 1 | 311.20 | |||
| 13/11/2026 | 16:28:11.400 | 17 | 309.75 | |
| 17 | 309.75 | |||
| 17 | 309.75 | |||
| 13/11/2026 | 16:27:59.460 | 35 | 309.95 | |
| 35 | 309.95 | |||
| 35 | 309.95 | |||
| 13/11/2026 | 16:26:19.202 | 5 | 308.50 | |
| 5 | 308.50 | |||
| 5 | 308.50 | |||
| 13/11/2026 | 16:26:15.464 | 8 | 308.20 | |
| 8 | 308.20 | |||
| 8 | 308.20 | |||
| 13/11/2026 | 16:26:11.052 | 1 | 309.00 | |
| 1 | 309.00 | |||
| 1 | 309.00 | |||
| 13/11/2026 | 16:25:55.549 | 3 | 309.15 | |
| 3 | 309.15 | |||
| 3 | 309.15 | |||
| 13/11/2026 | 16:25:50.881 | 1 | 309.70 | |
| 1 | 309.70 | |||
| 1 | 309.70 | |||
| 13/11/2026 | 16:24:54.299 | 1 | 309.50 | |
| 1 | 309.50 | |||
| 1 | 309.50 | |||
| 13/11/2026 | 16:24:31.510 | 140 | 308.80 | |
| 140 | 308.80 | |||
| 140 | 308.80 | |||
| 13/11/2026 | 16:24:12.338 | 500 | 308.80 | |
| 500 | 308.80 | |||
| 500 | 308.80 | |||
| 13/11/2026 | 16:24:00.554 | 500 | 308.65 | |
| 500 | 308.65 | |||
| 500 | 308.65 | |||
| 13/11/2026 | 16:23:49.172 | 500 | 308.65 | |
| 500 | 308.65 | |||
| 500 | 308.65 | |||
| 13/11/2026 | 16:23:15.655 | 9 | 308.65 | |
| 9 | 308.65 | |||
| 9 | 308.65 | |||
| 13/11/2026 | 16:22:25.814 | 10 | 308.80 | |
| 10 | 308.80 | |||
| 10 | 308.80 | |||
| 13/11/2026 | 16:22:21.662 | 10 | 309.75 | |
| 10 | 309.75 | |||
| 10 | 309.75 | |||
| 13/11/2026 | 16:22:09.679 | 30 | 308.65 | |
| 30 | 308.65 | |||
| 30 | 308.65 | |||
| 13/11/2026 | 16:21:50.220 | 50 | 308.30 | |
| 50 | 308.30 | |||
| 50 | 308.30 | |||
| 13/11/2026 | 16:21:45.509 | 3 | 308.60 | |
| 3 | 308.60 | |||
| 3 | 308.60 | |||
| 13/11/2026 | 16:21:37.272 | 5 | 309.10 | |
| 5 | 309.10 | |||
| 5 | 309.10 | |||
| 13/11/2026 | 16:20:59.870 | 1 | 309.60 | |
| 1 | 309.60 | |||
| 1 | 309.60 | |||
| 13/11/2026 | 16:20:35.893 | 16 | 308.90 | |
| 5 | 308.90 | |||
| 16 | 308.90 | |||
| 10 | 308.90 | |||
| 1 | 308.90 | |||
| 13/11/2026 | 16:20:35.531 | 126 | 309.00 | |
| 8 | 309.00 | |||
| 126 | 309.00 | |||
| 20 | 309.00 | |||
| 98 | 309.00 | |||
| 13/11/2026 | 16:20:16.962 | 35 | 309.05 | |
| 15 | 309.05 | |||
| 20 | 309.05 | |||
| 35 | 309.05 | |||
| 13/11/2026 | 16:20:16.868 | 30 | 309.05 | |
| 30 | 309.05 | |||
| 30 | 309.05 | |||
| 13/11/2026 | 16:20:12.555 | 4 | 309.30 | |
| 4 | 309.30 | |||
| 3 | 309.30 | |||
| 1 | 309.30 | |||
| 13/11/2026 | 16:20:12.466 | 4 | 309.30 | |
| 4 | 309.30 | |||
| 4 | 309.30 | |||
| 13/11/2026 | 16:20:00.111 | 6 | 309.35 | |
| 6 | 309.35 | |||
| 6 | 309.35 | |||
| 13/11/2026 | 16:19:30.294 | 5 | 310.50 | |
| 4 | 310.50 | |||
| 1 | 310.50 | |||
| 5 | 310.50 | |||
| 13/11/2026 | 16:19:16.814 | 10 | 310.30 | |
| 10 | 310.30 | |||
| 10 | 310.30 | |||
| 13/11/2026 | 16:19:14.951 | 15 | 310.00 | |
| 15 | 310.00 | |||
| 15 | 310.00 | |||
| 13/11/2026 | 16:18:33.249 | 8 | 310.00 | |
| 3 | 310.00 | |||
| 8 | 310.00 | |||
| 5 | 310.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 147.66 / Ask: 147.76
Turnover: 346 560 TEUR -
Rheinmetall AG
Bid: 764.00 / Ask: 768.00
Turnover: 58 015 TEUR -
Siemens Energy AG
Bid: 131.20 / Ask: 132.00
Turnover: 30 336 TEUR -
Allianz SE
Bid: 475.90 / Ask: 476.40
Turnover: 29 781 TEUR -
Microsoft Corp.
Bid: 475.05 / Ask: 475.25
Turnover: 29 548 TEUR
Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00
Last Update:
13/11/2026 @ 22:00:00