iShsIII-Core MSCI World U.ETF Acc

4136

3793

120.65

    > >>

Date Time Volume Order Volume Price
10/06/2026 19:03:38.712 1 000   120.65
      1 000 120.65
      1 000 120.65
10/06/2026 19:03:07.162 12   120.695
      12 120.695
      12 120.695
10/06/2026 19:02:45.272 3   120.645
      3 120.645
      3 120.645
10/06/2026 19:02:44.650 15   120.625
      15 120.625
      15 120.625
10/06/2026 19:02:38.629 12   120.69
      12 120.69
      12 120.69
10/06/2026 19:02:14.057 1   120.625
      1 120.625
      1 120.625
10/06/2026 19:02:02.692 37   120.63
      37 120.63
      37 120.63
10/06/2026 19:01:16.266 5   120.69
      5 120.69
      5 120.69
10/06/2026 19:01:14.721 2   120.68
      2 120.68
      2 120.68
10/06/2026 19:01:07.349 290   120.60
      290 120.60
      290 120.60
10/06/2026 19:00:46.411 42   120.73
      42 120.73
      42 120.73
10/06/2026 19:00:42.276 190   120.65
      190 120.65
      190 120.65
10/06/2026 18:59:55.727 29   120.655
      29 120.655
      29 120.655
10/06/2026 18:59:34.731 20   120.585
      20 120.585
      20 120.585
10/06/2026 18:58:58.187 1   120.615
      1 120.615
      1 120.615
10/06/2026 18:58:20.257 10   120.60
      10 120.60
      10 120.60
10/06/2026 18:58:05.841 564   120.61
      564 120.61
      564 120.61
10/06/2026 18:57:43.617 564   120.63
      564 120.63
      564 120.63
10/06/2026 18:57:32.407 1   120.615
      1 120.615
      1 120.615
10/06/2026 18:57:19.264 3   120.535
      3 120.535
      3 120.535
10/06/2026 18:57:01.102 8   120.55
      8 120.55
      8 120.55
10/06/2026 18:56:59.804 15   120.615
      15 120.615
      15 120.615
10/06/2026 18:56:45.197 3   120.515
      3 120.515
      3 120.515
10/06/2026 18:56:28.920 1   120.61
      1 120.61
      1 120.61
10/06/2026 18:56:14.772 672   120.57
      21 120.57
      1 120.57
      650 120.57
      660 120.57
      12 120.57
10/06/2026 18:55:52.357 1 000   120.53
      1 000 120.53
      1 000 120.53
10/06/2026 18:55:49.679 2   120.55
      2 120.55
      2 120.55
10/06/2026 18:55:46.198 1   120.565
      1 120.565
      1 120.565
10/06/2026 18:55:10.217 17   120.55
      17 120.55
      17 120.55
10/06/2026 18:54:52.470 165   120.64
      165 120.64
      165 120.64
10/06/2026 18:54:42.732 1   120.635
      1 120.635
      1 120.635
10/06/2026 18:54:25.824 9   120.65
      9 120.65
      9 120.65
10/06/2026 18:54:16.803 336   120.59
      336 120.59
      336 120.59
10/06/2026 18:53:45.185 3   120.615
      3 120.615
      3 120.615
10/06/2026 18:53:25.831 1   120.725
      1 120.725
      1 120.725
10/06/2026 18:53:04.202 1   120.68
      1 120.68
      1 120.68
10/06/2026 18:52:45.388 17   120.705
      17 120.705
      17 120.705
10/06/2026 18:51:36.716 4   120.55
      4 120.55
      4 120.55
10/06/2026 18:51:23.822 6   120.62
      6 120.62
      6 120.62
10/06/2026 18:51:05.624 2   120.54
      2 120.54
      2 120.54
10/06/2026 18:51:02.457 40   120.60
      40 120.60
      40 120.60
10/06/2026 18:50:38.277 41   120.55
      41 120.55
      41 120.55
10/06/2026 18:50:23.589 1   120.575
      1 120.575
      1 120.575
10/06/2026 18:50:05.545 1   120.59
      1 120.59
      1 120.59
10/06/2026 18:50:04.544 13   120.595
      13 120.595
      13 120.595
10/06/2026 18:49:59.079 1   120.595
      1 120.595
      1 120.595
10/06/2026 18:49:43.145 1   120.605
      1 120.605
      1 120.605
10/06/2026 18:48:58.012 21   120.495
      21 120.495
      21 120.495
10/06/2026 18:48:40.750 41   120.45
      41 120.45
      20 120.45
      21 120.45
10/06/2026 18:48:34.773 1   120.46
      1 120.46
      1 120.46
10/06/2026 18:48:15.981 7   120.535
      7 120.535
      7 120.535
10/06/2026 18:48:07.349 1   120.505
      1 120.505
      1 120.505
10/06/2026 18:48:02.373 3   120.55
      3 120.55
      3 120.55
10/06/2026 18:47:41.158 3   120.505
      3 120.505
      3 120.505
10/06/2026 18:47:10.609 8   120.515
      8 120.515
      8 120.515
10/06/2026 18:46:34.483 1   120.505
      1 120.505
      1 120.505
10/06/2026 18:46:20.286 8   120.605
      8 120.605
      8 120.605
10/06/2026 18:46:11.652 4   120.64
      4 120.64
      4 120.64
10/06/2026 18:45:46.167 1   120.62
      1 120.62
      1 120.62
10/06/2026 18:45:25.442 3   120.64
      3 120.64
      3 120.64
10/06/2026 18:45:18.854 20   120.66
      20 120.66
      20 120.66
10/06/2026 18:45:15.055 3   120.60
      3 120.60
      3 120.60
10/06/2026 18:45:13.381 3   120.67
      3 120.67
      3 120.67
10/06/2026 18:45:07.174 1   120.68
      1 120.68
      1 120.68
10/06/2026 18:44:48.144 1   120.735
      1 120.735
      1 120.735
10/06/2026 18:44:39.689 5   120.735
      5 120.735
      5 120.735
10/06/2026 18:44:28.764 1   120.76
      1 120.76
      1 120.76
10/06/2026 18:44:19.072 4   120.74
      4 120.74
      4 120.74
10/06/2026 18:43:49.615 50   120.645
      50 120.645
      50 120.645
10/06/2026 18:43:38.796 9   120.72
      9 120.72
      9 120.72
10/06/2026 18:43:33.225 9   120.645
      9 120.645
      9 120.645
10/06/2026 18:43:18.434 5   120.71
      5 120.71
      5 120.71
10/06/2026 18:43:14.800 4   120.65
      4 120.65
      4 120.65
10/06/2026 18:43:10.750 50   120.65
      50 120.65
      50 120.65
10/06/2026 18:42:49.056 10   120.585
      10 120.585
      10 120.585
10/06/2026 18:42:33.625 5   120.64
      5 120.64
      5 120.64
10/06/2026 18:41:29.812 1   120.85
      1 120.85
      1 120.85
10/06/2026 18:40:51.998 1   120.87
      1 120.87
      1 120.87
10/06/2026 18:40:50.644 2   120.875
      2 120.875
      2 120.875
10/06/2026 18:40:50.175 10   120.875
      10 120.875
      10 120.875
10/06/2026 18:40:04.438 10   120.86
      10 120.86
      10 120.86
10/06/2026 18:39:18.461 1   120.835
      1 120.835
      1 120.835
10/06/2026 18:39:15.311 3   120.79
      3 120.79
      3 120.79
10/06/2026 18:39:07.126 10   120.775
      10 120.775
      10 120.775
10/06/2026 18:39:03.872 1   120.85
      1 120.85
      1 120.85
10/06/2026 18:39:02.994 5   120.87
      5 120.87
      5 120.87
10/06/2026 18:38:54.893 2   120.91
      2 120.91
      2 120.91
10/06/2026 18:37:51.433 2   120.885
      2 120.885
      2 120.885
10/06/2026 18:37:46.891 2   120.90
      2 120.90
      2 120.90
10/06/2026 18:37:33.989 1   120.89
      1 120.89
      1 120.89
10/06/2026 18:36:53.287 10   120.735
      10 120.735
      10 120.735
10/06/2026 18:36:51.608 5   120.72
      5 120.72
      5 120.72
10/06/2026 18:36:43.283 58   120.79
      58 120.79
      58 120.79
10/06/2026 18:36:39.758 1   120.725
      1 120.725
      1 120.725
10/06/2026 18:36:32.994 3   120.78
      3 120.78
      3 120.78
10/06/2026 18:36:23.621 20   120.75
      20 120.75
      20 120.75
10/06/2026 18:36:20.738 1   120.74
      1 120.74
      1 120.74
10/06/2026 18:36:01.543 4   120.78
      4 120.78
      4 120.78
10/06/2026 18:36:00.700 2   120.705
      2 120.705
      2 120.705
10/06/2026 18:35:23.774 1   120.795
      1 120.795
      1 120.795
10/06/2026 18:35:09.514 3   120.795
      3 120.795
      3 120.795
10/06/2026 18:34:59.569 1   120.81
      1 120.81
      1 120.81
10/06/2026 18:34:29.818 3   120.71
      3 120.71
      3 120.71
10/06/2026 18:34:05.243 331   120.615
      331 120.615
      331 120.615
10/06/2026 18:33:22.904 2   120.645
      2 120.645
      2 120.645
10/06/2026 18:33:06.198 1   120.65
      1 120.65
      1 120.65
10/06/2026 18:32:52.868 1   120.64
      1 120.64
      1 120.64
10/06/2026 18:32:27.846 3   120.53
      3 120.53
      3 120.53
10/06/2026 18:32:25.210 1   120.525
      1 120.525
      1 120.525
10/06/2026 18:31:45.198 3   120.56
      3 120.56
      3 120.56
10/06/2026 18:31:28.277 6   120.635
      6 120.635
      6 120.635
10/06/2026 18:31:18.188 1   120.62
      1 120.62
      1 120.62
10/06/2026 18:29:51.139 1   120.675
      1 120.675
      1 120.675
10/06/2026 18:29:50.167 91   120.605
      91 120.605
      91 120.605
10/06/2026 18:29:47.864 15   120.685
      15 120.685
      15 120.685
10/06/2026 18:29:05.078 1   120.63
      1 120.63
      1 120.63
10/06/2026 18:29:02.831 42   120.565
      42 120.565
      42 120.565
10/06/2026 18:28:41.620 10   120.63
      10 120.63
      10 120.63
10/06/2026 18:28:34.935 51   120.555
      51 120.555
      51 120.555
10/06/2026 18:27:39.603 10   120.675
      10 120.675
      10 120.675
10/06/2026 18:27:20.563 78   120.685
      78 120.685
      78 120.685
10/06/2026 18:27:15.212 3   120.615
      3 120.615
      3 120.615
10/06/2026 18:27:07.110 2   120.695
      2 120.695
      2 120.695
10/06/2026 18:26:49.958 41   120.685
      41 120.685
      41 120.685
10/06/2026 18:26:37.844 75   120.655
      75 120.655
      75 120.655
10/06/2026 18:26:10.394 1   120.62
      1 120.62
      1 120.62
10/06/2026 18:26:06.608 50   120.535
      50 120.535
      50 120.535
10/06/2026 18:25:54.649 38   120.63
      38 120.63
      38 120.63
10/06/2026 18:25:44.787 29   120.60
      29 120.60
      29 120.60
10/06/2026 18:25:32.934 1   120.545
      1 120.545
      1 120.545
10/06/2026 18:25:31.577 1   120.595
      1 120.595
      1 120.595
10/06/2026 18:25:09.482 1   120.595
      1 120.595
      1 120.595
10/06/2026 18:24:54.853 15   120.645
      15 120.645
      15 120.645
10/06/2026 18:24:31.145 1   120.68
      1 120.68
      1 120.68
10/06/2026 18:24:14.546 1   120.615
      1 120.615
      1 120.615
10/06/2026 18:24:01.232 30   120.685
      30 120.685
      30 120.685
10/06/2026 18:23:34.978 1   120.655
      1 120.655
      1 120.655
10/06/2026 18:23:22.822 1   120.64
      1 120.64
      1 120.64
10/06/2026 18:22:45.679 9   120.645
      9 120.645
      9 120.645
10/06/2026 18:22:45.218 4   120.58
      4 120.58
      4 120.58
10/06/2026 18:22:43.609 1   120.585
      1 120.585
      1 120.585
10/06/2026 18:22:37.065 1   120.655
      1 120.655
      1 120.655
10/06/2026 18:22:22.968 1   120.675
      1 120.675
      1 120.675
10/06/2026 18:22:12.181 41   120.635
      41 120.635
      41 120.635
10/06/2026 18:21:58.788 10   120.66
      10 120.66
      10 120.66
10/06/2026 18:21:34.868 1   120.615
      1 120.615
      1 120.615
10/06/2026 18:21:28.437 1   120.595
      1 120.595
      1 120.595
10/06/2026 18:21:12.033 20   120.615
      20 120.615
      20 120.615
10/06/2026 18:20:27.368 1   120.65
      1 120.65
      1 120.65
10/06/2026 18:19:58.336 1   120.665
      1 120.665
      1 120.665
10/06/2026 18:19:47.034 141   120.585
      141 120.585
      118 120.585
      4 120.585
      19 120.585
10/06/2026 18:19:15.597 1   120.595
      1 120.595
      1 120.595
10/06/2026 18:19:14.638 23   120.665
      23 120.665
      23 120.665
10/06/2026 18:18:30.947 1   120.63
      1 120.63
      1 120.63
10/06/2026 18:18:01.261 3   120.615
      3 120.615
      3 120.615
10/06/2026 18:17:54.013 8   120.63
      8 120.63
      8 120.63
10/06/2026 18:17:16.170 7   120.71
      7 120.71
      7 120.71
10/06/2026 18:16:46.289 5   120.72
      5 120.72
      5 120.72
10/06/2026 18:16:45.149 350   120.62
      350 120.62
      350 120.62
10/06/2026 18:16:42.028 2   120.615
      2 120.615
      2 120.615
10/06/2026 18:16:31.532 1   120.645
      1 120.645
      1 120.645
10/06/2026 18:16:30.378 12   120.635
      12 120.635
      12 120.635
10/06/2026 18:16:19.749 49   120.67
      49 120.67
      49 120.67
10/06/2026 18:16:05.018 2   120.63
      2 120.63
      2 120.63
10/06/2026 18:15:44.540 9   120.56
      9 120.56
      9 120.56
10/06/2026 18:15:40.494 800   120.57
      800 120.57
      800 120.57
10/06/2026 18:15:15.206 4   120.545
      4 120.545
      4 120.545
10/06/2026 18:15:08.853 5   120.61
      5 120.61
      5 120.61
10/06/2026 18:15:06.655 8   120.55
      8 120.55
      8 120.55
10/06/2026 18:14:44.492 1   120.58
      1 120.58
      1 120.58
10/06/2026 18:14:30.596 15   120.60
      15 120.60
      15 120.60
10/06/2026 18:14:17.914 3   120.675
      3 120.675
      3 120.675
10/06/2026 18:13:33.807 23   120.63
      23 120.63
      23 120.63
10/06/2026 18:13:31.853 9   120.57
      9 120.57
      9 120.57
10/06/2026 18:13:29.577 9   120.645
      9 120.645
      9 120.645
10/06/2026 18:12:24.546 1   120.675
      1 120.675
      1 120.675
10/06/2026 18:12:22.709 10   120.665
      10 120.665
      10 120.665
10/06/2026 18:12:16.363 8   120.67
      8 120.67
      8 120.67
10/06/2026 18:11:52.907 1   120.62
      1 120.62
      1 120.62
10/06/2026 18:11:25.645 10   120.59
      10 120.59
      10 120.59
10/06/2026 18:11:00.511 33   120.55
      33 120.55
      33 120.55
10/06/2026 18:10:30.207 34   120.65
      34 120.65
      34 120.65
10/06/2026 18:10:26.951 1   120.615
      1 120.615
      1 120.615
10/06/2026 18:10:08.717 1   120.705
      1 120.705
      1 120.705
10/06/2026 18:10:03.221 82   120.73
      82 120.73
      82 120.73
10/06/2026 18:09:59.974 9   120.715
      9 120.715
      9 120.715
10/06/2026 18:09:46.661 18   120.70
      18 120.70
      18 120.70
10/06/2026 18:09:28.431 16   120.72
      16 120.72
      16 120.72
10/06/2026 18:09:25.005 1   120.71
      1 120.71
      1 120.71
10/06/2026 18:09:22.872 1   120.71
      1 120.71
      1 120.71
10/06/2026 18:09:14.265 2   120.72
      2 120.72
      2 120.72
10/06/2026 18:08:57.799 5   120.69
      5 120.69
      5 120.69
10/06/2026 18:08:17.751 12   120.85
      12 120.85
      12 120.85
10/06/2026 18:08:16.986 1   120.85
      1 120.85
      1 120.85
10/06/2026 18:08:15.345 80   120.885
      80 120.885
      80 120.885
10/06/2026 18:07:34.298 1   120.915
      1 120.915
      1 120.915
10/06/2026 18:07:17.145 17   120.925
      17 120.925
      17 120.925
10/06/2026 18:07:10.997 2   120.895
      2 120.895
      2 120.895
10/06/2026 18:06:32.871 25   120.80
      25 120.80
      25 120.80
10/06/2026 18:06:27.983 3   120.735
      3 120.735
      3 120.735
10/06/2026 18:06:15.096 3   120.75
      3 120.75
      3 120.75
10/06/2026 18:06:09.549 9   120.81
      9 120.81
      9 120.81
10/06/2026 18:05:58.175 40   120.825
      40 120.825
      40 120.825
10/06/2026 18:05:52.280 8   120.815
      8 120.815
      8 120.815
10/06/2026 18:05:39.035 29   120.75
      29 120.75
      29 120.75
10/06/2026 18:05:31.073 12   120.865
      12 120.865
      12 120.865
10/06/2026 18:05:25.537 11   120.88
      11 120.88
      11 120.88
10/06/2026 18:05:20.850 60   120.895
      60 120.895
      60 120.895
10/06/2026 18:05:13.123 15   120.87
      15 120.87
      15 120.87
10/06/2026 18:05:05.810 2   120.85
      2 120.85
      2 120.85
10/06/2026 18:04:21.521 1   120.785
      1 120.785
      1 120.785
10/06/2026 18:04:17.742 1   120.85
      1 120.85
      1 120.85
10/06/2026 18:04:07.531 1   120.85
      1 120.85
      1 120.85
10/06/2026 18:03:38.530 10   120.825
      10 120.825
      10 120.825
10/06/2026 18:03:22.518 70   120.775
      70 120.775
      70 120.775
10/06/2026 18:03:20.348 18   120.85
      18 120.85
      18 120.85
10/06/2026 18:03:04.134 1   120.855
      1 120.855
      1 120.855
10/06/2026 18:02:55.906 5   120.87
      5 120.87
      5 120.87
10/06/2026 18:02:37.952 100   120.81
      100 120.81
      100 120.81
10/06/2026 18:02:22.823 2   120.87
      2 120.87
      2 120.87
10/06/2026 18:02:12.762 7   120.78
      7 120.78
      7 120.78
10/06/2026 18:02:06.539 10   120.84
      10 120.84
      10 120.84
10/06/2026 18:01:15.247 3   120.86
      3 120.86
      3 120.86
10/06/2026 18:01:12.665 15   120.94
      15 120.94
      15 120.94
10/06/2026 18:01:11.769 48   120.875
      48 120.875
      48 120.875
10/06/2026 18:00:56.303 432   120.995
      432 120.995
      432 120.995
10/06/2026 18:00:51.615 9   120.945
      9 120.945
      9 120.945
10/06/2026 18:00:49.137 3   121.02
      3 121.02
      3 121.02
10/06/2026 17:59:58.164 20   120.97
      20 120.97
      20 120.97
10/06/2026 17:59:48.464 10   120.98
      10 120.98
      10 120.98
10/06/2026 17:59:22.731 10   120.905
      10 120.905
      10 120.905
10/06/2026 17:59:17.375 1   120.98
      1 120.98
      1 120.98
10/06/2026 17:58:18.040 2   120.95
      2 120.95
      2 120.95
10/06/2026 17:57:18.567 162   120.755
      162 120.755
      162 120.755
10/06/2026 17:57:17.724 61   120.82
      61 120.82
      61 120.82
10/06/2026 17:57:02.823 250   120.73
      250 120.73
      250 120.73
10/06/2026 17:56:30.179 16   120.785
      16 120.785
      16 120.785
10/06/2026 17:56:24.212 25   120.79
      25 120.79
      25 120.79
10/06/2026 17:56:05.377 3   120.72
      3 120.72
      3 120.72
10/06/2026 17:55:54.282 30   120.745
      30 120.745
      30 120.745
10/06/2026 17:55:12.956 23   120.775
      23 120.775
      23 120.775
10/06/2026 17:54:32.347 638   120.78
      638 120.78
      638 120.78
10/06/2026 17:53:47.235 4   120.64
      4 120.64
      4 120.64
10/06/2026 17:53:33.734 1   120.68
      1 120.68
      1 120.68
10/06/2026 17:53:28.238 9   120.655
      9 120.655
      9 120.655
10/06/2026 17:53:21.820 3   120.685
      3 120.685
      3 120.685
10/06/2026 17:53:02.493 1   120.57
      1 120.57
      1 120.57
10/06/2026 17:52:52.748 1   120.545
      1 120.545
      1 120.545
10/06/2026 17:52:38.230 27   120.485
      27 120.485
      27 120.485
10/06/2026 17:52:35.419 1   120.48
      1 120.48
      1 120.48
10/06/2026 17:52:35.324 1   120.405
      1 120.405
      1 120.405
10/06/2026 17:52:33.873 11   120.505
      11 120.505
      11 120.505
10/06/2026 17:52:28.696 25   120.515
      25 120.515
      25 120.515
10/06/2026 17:52:08.865 22   120.38
      17 120.38
      22 120.38
      4 120.38
      1 120.38
10/06/2026 17:51:57.418 1   120.49
      1 120.49
      1 120.49
10/06/2026 17:51:55.017 65   120.50
      35 120.50
      24 120.50
      65 120.50
      1 120.50
      5 120.50
10/06/2026 17:51:45.625 1   120.53
      1 120.53
      1 120.53
10/06/2026 17:51:26.337 88   120.55
      88 120.55
      88 120.55
10/06/2026 17:50:47.454 1   120.60
      1 120.60
      1 120.60
10/06/2026 17:50:46.371 100   120.60
      100 120.60
      100 120.60
10/06/2026 17:50:41.670 5   120.645
      5 120.645
      5 120.645
10/06/2026 17:50:35.963 41   120.625
      41 120.625
      41 120.625
10/06/2026 17:50:15.242 3   120.71
      3 120.71
      3 120.71
10/06/2026 17:49:56.690 11   120.66
      11 120.66
      11 120.66
10/06/2026 17:49:56.526 2   120.66
      2 120.66
      2 120.66
10/06/2026 17:49:43.411 1   120.69
      1 120.69
      1 120.69
10/06/2026 17:49:28.471 9   120.69
      9 120.69
      9 120.69
10/06/2026 17:49:23.350 2   120.565
      2 120.565
      2 120.565
10/06/2026 17:49:22.265 2   120.675
      2 120.675
      2 120.675
10/06/2026 17:49:19.385 40   120.69
      40 120.69
      40 120.69
10/06/2026 17:48:40.340 5   120.625
      5 120.625
      5 120.625
10/06/2026 17:48:28.175 8   120.64
      8 120.64
      8 120.64
10/06/2026 17:48:26.437 9   120.655
      9 120.655
      9 120.655
10/06/2026 17:48:24.430 4   120.725
      4 120.725
      4 120.725
10/06/2026 17:48:16.419 1   120.675
      1 120.675
      1 120.675
10/06/2026 17:48:12.176 80   120.70
      80 120.70
      80 120.70
10/06/2026 17:47:57.082 3   120.725
      3 120.725
      3 120.725
10/06/2026 17:47:31.851 41   120.875
      41 120.875
      41 120.875
10/06/2026 17:47:29.815 15   120.995
      15 120.995
      15 120.995
10/06/2026 17:47:12.228 15   121.01
      7 121.01
      15 121.01
      8 121.01
10/06/2026 17:46:52.865 1   121.015
      1 121.015
      1 121.015
10/06/2026 17:46:42.381 14   120.97
      14 120.97
      14 120.97
10/06/2026 17:46:26.157 55   120.95
      55 120.95
      55 120.95
10/06/2026 17:46:15.076 47   120.935
      47 120.935
      47 120.935
10/06/2026 17:45:44.332 1   120.895
      1 120.895
      1 120.895
10/06/2026 17:45:13.659 15   120.885
      15 120.885
      15 120.885
10/06/2026 17:44:36.570 470   120.91
      470 120.91
      470 120.91
10/06/2026 17:44:21.218 9   120.965
      9 120.965
      9 120.965
10/06/2026 17:44:20.271 1   120.96
      1 120.96
      1 120.96
10/06/2026 17:44:03.654 1   120.91
      1 120.91
      1 120.91
10/06/2026 17:43:47.130 2   120.895
      2 120.895
      2 120.895
10/06/2026 17:43:32.348 3   120.855
      3 120.855
      3 120.855
10/06/2026 17:43:18.626 37   120.775
      37 120.775
      37 120.775
10/06/2026 17:42:57.916 8   120.78
      8 120.78
      8 120.78
10/06/2026 17:42:45.710 6   120.825
      6 120.825
      6 120.825
10/06/2026 17:42:30.000 2   120.83
      2 120.83
      2 120.83
10/06/2026 17:42:22.154 50   120.77
      50 120.77
      50 120.77
10/06/2026 17:42:16.456 3   120.765
      3 120.765
      3 120.765
10/06/2026 17:41:54.268 1   120.805
      1 120.805
      1 120.805
10/06/2026 17:41:26.927 25   120.805
      25 120.805
      25 120.805
10/06/2026 17:41:26.310 4   120.74
      4 120.74
      4 120.74
10/06/2026 17:41:23.586 36   120.70
      36 120.70
      36 120.70
10/06/2026 17:40:55.649 1   120.765
      1 120.765
      1 120.765
10/06/2026 17:40:43.382 42   120.74
      42 120.74
      42 120.74
10/06/2026 17:40:29.512 2   120.72
      2 120.72
      2 120.72
10/06/2026 17:40:21.065 2   120.695
      2 120.695
      2 120.695
10/06/2026 17:40:01.140 1   120.72
      1 120.72
      1 120.72
10/06/2026 17:39:51.664 5   120.665
      5 120.665
      5 120.665
10/06/2026 17:39:45.201 3   120.68
      3 120.68
      3 120.68
10/06/2026 17:39:44.846 15   120.745
      15 120.745
      15 120.745
10/06/2026 17:39:31.554 8   120.72
      8 120.72
      8 120.72
10/06/2026 17:39:27.840 1   120.73
      1 120.73
      1 120.73
10/06/2026 17:39:19.501 113   120.655
      113 120.655
      113 120.655
10/06/2026 17:39:16.741 5   120.65
      5 120.65
      5 120.65
10/06/2026 17:39:13.670 2   120.695
      2 120.695
      2 120.695
10/06/2026 17:39:06.801 8   120.645
      8 120.645
      8 120.645
10/06/2026 17:38:48.326 2   120.71
      2 120.71
      2 120.71
10/06/2026 17:38:38.979 13   120.71
      13 120.71
      13 120.71
10/06/2026 17:38:28.774 36   120.72
      36 120.72
      36 120.72
10/06/2026 17:38:23.217 173   120.80
      173 120.80
      173 120.80
10/06/2026 17:38:21.358 188   120.835
      2 120.835
      5 120.835
      2 120.835
      130 120.835
      7 120.835
      3 120.835
      181 120.835
      5 120.835
      40 120.835
      1 120.835
10/06/2026 17:35:45.209 3   120.665
      2 120.665
      3 120.665
      1 120.665
10/06/2026 17:35:25.413 10   120.81
      10 120.81
      10 120.81
10/06/2026 17:34:12.788 1   120.75
      1 120.75
      1 120.75
10/06/2026 17:34:01.314 76   120.58
      76 120.58
      76 120.58
10/06/2026 17:33:57.893 42   120.595
      42 120.595
      16 120.595
      26 120.595

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM