Tradegate BSX

SAP SE

2807

1964

158.72

Date	Time	Volume	Order Volume	Price
31/07/2026	21:18:24.442	12		158.72
			12	158.72
			7	158.72
			5	158.72
31/07/2026	21:17:47.698	15		158.50
			5	158.50
			15	158.50
			10	158.50
31/07/2026	21:15:51.825	5		158.50
			5	158.50
			5	158.50
31/07/2026	21:13:20.442	250		158.46
			250	158.46
			250	158.46
31/07/2026	21:13:12.219	190		158.46
			190	158.46
			20	158.46
			150	158.46
			20	158.46
31/07/2026	21:12:23.700	4		158.74
			4	158.74
			4	158.74
31/07/2026	21:11:32.248	301		158.60
			301	158.60
			301	158.60
31/07/2026	21:11:19.891	165		158.58
			165	158.58
			150	158.58
			15	158.58
31/07/2026	21:11:11.008	41		158.58
			4	158.58
			2	158.58
			5	158.58
			15	158.58
			41	158.58
			15	158.58
31/07/2026	21:06:21.162	5		158.58
			5	158.58
			5	158.58
31/07/2026	21:04:09.232	100		158.62
			100	158.62
			5	158.62
			95	158.62
31/07/2026	21:03:36.485	5		158.50
			5	158.50
			5	158.50
31/07/2026	21:03:05.090	30		158.60
			10	158.60
			30	158.60
			10	158.60
			10	158.60
31/07/2026	21:03:02.997	5		158.50
			5	158.50
			5	158.50
31/07/2026	21:01:37.587	10		158.46
			4	158.46
			6	158.46
			10	158.46
31/07/2026	21:01:35.775	6		158.76
			5	158.76
			1	158.76
			6	158.76
31/07/2026	21:00:48.538	3		158.46
			3	158.46
			3	158.46
31/07/2026	20:59:04.501	150		158.50
			20	158.50
			130	158.50
			150	158.50
31/07/2026	20:58:47.830	4		158.70
			4	158.70
			4	158.70
31/07/2026	20:57:24.884	4		158.54
			4	158.54
			4	158.54
31/07/2026	20:56:15.245	100		158.54
			100	158.54
			18	158.54
			82	158.54
31/07/2026	20:56:04.640	85		158.54
			15	158.54
			30	158.54
			85	158.54
			10	158.54
			15	158.54
			15	158.54
31/07/2026	20:55:38.826	50		158.76
			35	158.76
			50	158.76
			15	158.76
31/07/2026	20:53:06.461	10		158.56
			10	158.56
			10	158.56
31/07/2026	20:52:38.929	5		158.60
			5	158.60
			5	158.60
31/07/2026	20:51:43.215	1		158.80
			1	158.80
			1	158.80
31/07/2026	20:51:34.192	5		158.60
			5	158.60
			5	158.60
31/07/2026	20:50:48.907	2		158.56
			2	158.56
			2	158.56
31/07/2026	20:50:21.362	5		158.60
			5	158.60
			5	158.60
31/07/2026	20:49:55.092	14		158.60
			14	158.60
			9	158.60
			5	158.60
31/07/2026	20:49:42.238	10		158.54
			10	158.54
			10	158.54
31/07/2026	20:48:56.330	30		158.60
			30	158.60
			30	158.60
31/07/2026	20:48:54.492	7		158.54
			7	158.54
			7	158.54
31/07/2026	20:48:40.586	6		158.60
			6	158.60
			6	158.60
31/07/2026	20:48:32.618	12		158.54
			12	158.54
			12	158.54
31/07/2026	20:48:23.344	40		158.60
			40	158.60
			40	158.60
31/07/2026	20:47:06.294	1		158.60
			1	158.60
			1	158.60
31/07/2026	20:42:59.436	5		158.54
			5	158.54
			5	158.54
31/07/2026	20:42:29.711	6		158.60
			6	158.60
			6	158.60
31/07/2026	20:42:11.079	179		158.60
			179	158.60
			179	158.60
31/07/2026	20:42:09.684	104		158.60
			104	158.60
			104	158.60
31/07/2026	20:41:38.468	5		158.54
			5	158.54
			5	158.54
31/07/2026	20:41:29.608	30		158.54
			15	158.54
			15	158.54
			30	158.54
31/07/2026	20:39:17.646	85		158.58
			85	158.58
			85	158.58
31/07/2026	20:39:16.260	66		158.58
			66	158.58
			66	158.58
31/07/2026	20:37:47.790	86		158.58
			86	158.58
			86	158.58
31/07/2026	20:37:46.213	42		158.58
			42	158.58
			42	158.58
31/07/2026	20:37:44.895	55		158.58
			55	158.58
			55	158.58
31/07/2026	20:37:44.378	25		158.60
			25	158.60
			25	158.60
31/07/2026	20:37:18.903	20		158.56
			20	158.56
			20	158.56
31/07/2026	20:35:09.368	10		158.52
			10	158.52
			10	158.52
31/07/2026	20:26:25.148	5		158.74
			5	158.74
			5	158.74
31/07/2026	20:24:04.059	100		158.42
			80	158.42
			100	158.42
			20	158.42
31/07/2026	20:24:03.641	100		158.76
			100	158.76
			100	158.76
31/07/2026	20:22:53.176	4		158.76
			4	158.76
			4	158.76
31/07/2026	20:22:42.080	400		158.56
			400	158.56
			400	158.56
31/07/2026	20:22:23.252	72		158.54
			72	158.54
			72	158.54
31/07/2026	20:22:21.941	74		158.54
			74	158.54
			74	158.54
31/07/2026	20:22:20.504	63		158.54
			63	158.54
			63	158.54
31/07/2026	20:22:02.825	1		158.54
			1	158.54
			1	158.54
31/07/2026	20:21:31.498	109		158.54
			109	158.54
			109	158.54
31/07/2026	20:21:29.992	67		158.54
			67	158.54
			67	158.54
31/07/2026	20:21:28.680	63		158.54
			59	158.54
			63	158.54
			4	158.54
31/07/2026	20:19:50.994	20		158.34
			20	158.34
			20	158.34
31/07/2026	20:16:42.531	108		158.48
			108	158.48
			108	158.48
31/07/2026	20:16:33.049	25		158.48
			25	158.48
			25	158.48
31/07/2026	20:15:21.728	250		158.48
			250	158.48
			18	158.48
			143	158.48
			10	158.48
			15	158.48
			10	158.48
			50	158.48
			4	158.48
31/07/2026	20:13:36.075	100		158.30
			90	158.30
			10	158.30
			100	158.30
31/07/2026	20:13:01.036	35		158.18
			35	158.18
			15	158.18
			20	158.18
31/07/2026	20:11:07.292	28		158.30
			28	158.30
			18	158.30
			10	158.30
31/07/2026	20:10:34.152	50		158.22
			10	158.22
			18	158.22
			50	158.22
			22	158.22
31/07/2026	20:09:51.320	8		158.20
			8	158.20
			4	158.20
			4	158.20
31/07/2026	20:09:22.236	57		158.30
			10	158.30
			47	158.30
			57	158.30
31/07/2026	20:08:52.506	150		158.50
			150	158.50
			150	158.50
31/07/2026	20:06:36.856	30		158.50
			30	158.50
			10	158.50
			10	158.50
			10	158.50
31/07/2026	20:06:19.160	1		158.46
			1	158.46
			1	158.46
31/07/2026	20:05:39.262	20		158.46
			20	158.46
			20	158.46
31/07/2026	20:04:54.602	1		158.48
			1	158.48
			1	158.48
31/07/2026	20:04:53.802	30		158.50
			10	158.50
			15	158.50
			20	158.50
			15	158.50
31/07/2026	20:04:14.588	1		158.78
			1	158.78
			1	158.78
31/07/2026	19:59:06.111	2		158.62
			2	158.62
			2	158.62
31/07/2026	19:58:52.410	36		158.38
			20	158.38
			16	158.38
			36	158.38
31/07/2026	19:58:12.523	10		158.38
			10	158.38
			10	158.38
31/07/2026	19:57:49.010	10		158.62
			10	158.62
			10	158.62
31/07/2026	19:57:35.000	50		158.62
			20	158.62
			15	158.62
			50	158.62
			15	158.62
31/07/2026	19:57:05.958	1		158.38
			1	158.38
			1	158.38
31/07/2026	19:49:07.735	1		158.56
			1	158.56
			1	158.56
31/07/2026	19:47:25.596	70		158.60
			10	158.60
			45	158.60
			25	158.60
			10	158.60
			20	158.60
			10	158.60
			20	158.60
31/07/2026	19:46:46.004	5		158.44
			5	158.44
			5	158.44
31/07/2026	19:45:24.823	32		158.44
			32	158.44
			32	158.44
31/07/2026	19:44:47.129	6		158.42
			2	158.42
			6	158.42
			4	158.42
31/07/2026	19:44:41.363	15		158.68
			15	158.68
			10	158.68
			5	158.68
31/07/2026	19:43:44.362	5		158.88
			5	158.88
			5	158.88
31/07/2026	19:43:43.252	115		158.66
			25	158.66
			115	158.66
			25	158.66
			15	158.66
			15	158.66
			15	158.66
			20	158.66
31/07/2026	19:43:37.126	110		158.68
			110	158.68
			110	158.68
31/07/2026	19:43:36.614	110		158.68
			110	158.68
			110	158.68
31/07/2026	19:43:35.796	63		158.68
			20	158.68
			20	158.68
			63	158.68
			20	158.68
			3	158.68
31/07/2026	19:42:53.471	1		158.68
			1	158.68
			1	158.68
31/07/2026	19:42:37.085	1		158.92
			1	158.92
			1	158.92
31/07/2026	19:42:11.512	30		158.84
			10	158.84
			10	158.84
			30	158.84
			10	158.84
31/07/2026	19:41:05.041	234		158.68
			20	158.68
			234	158.68
			104	158.68
			110	158.68
31/07/2026	19:40:32.930	5		158.68
			5	158.68
			5	158.68
31/07/2026	19:40:16.909	3		158.68
			3	158.68
			3	158.68
31/07/2026	19:40:06.914	10		158.68
			10	158.68
			10	158.68
31/07/2026	19:34:46.077	100		158.58
			100	158.58
			15	158.58
			70	158.58
			15	158.58
31/07/2026	19:34:18.349	160		158.94
			83	158.94
			160	158.94
			77	158.94
31/07/2026	19:33:56.154	150		158.76
			150	158.76
			150	158.76
31/07/2026	19:33:55.447	125		158.76
			39	158.76
			86	158.76
			125	158.76
31/07/2026	19:33:54.795	150		158.76
			150	158.76
			10	158.76
			45	158.76
			20	158.76
			10	158.76
			20	158.76
			10	158.76
			25	158.76
			10	158.76
31/07/2026	19:33:54.283	125		158.72
			100	158.72
			15	158.72
			10	158.72
			125	158.72
31/07/2026	19:33:34.042	16		158.76
			5	158.76
			1	158.76
			10	158.76
			16	158.76
31/07/2026	19:33:30.268	125		158.66
			125	158.66
			10	158.66
			15	158.66
			100	158.66
31/07/2026	19:32:53.885	7		158.26
			7	158.26
			7	158.26
31/07/2026	19:32:53.672	4		158.26
			3	158.26
			4	158.26
			1	158.26
31/07/2026	19:31:50.733	100		158.32
			20	158.32
			20	158.32
			20	158.32
			15	158.32
			25	158.32
			100	158.32
31/07/2026	19:25:57.255	3		158.82
			3	158.82
			3	158.82
31/07/2026	19:25:24.173	10		158.60
			10	158.60
			10	158.60
31/07/2026	19:24:07.534	150		158.76
			24	158.76
			10	158.76
			35	158.76
			10	158.76
			150	158.76
			3	158.76
			10	158.76
			18	158.76
			15	158.76
			25	158.76
31/07/2026	19:23:41.766	10		158.40
			10	158.40
			10	158.40
31/07/2026	19:23:34.603	4		158.48
			4	158.48
			4	158.48
31/07/2026	19:23:07.674	30		158.40
			10	158.40
			30	158.40
			20	158.40
31/07/2026	19:22:30.335	157		158.48
			157	158.48
			157	158.48
31/07/2026	19:22:29.755	155		158.48
			155	158.48
			155	158.48
31/07/2026	19:22:29.178	149		158.48
			149	158.48
			149	158.48
31/07/2026	19:22:23.678	50		158.26
			50	158.26
			50	158.26
31/07/2026	19:22:05.624	10		158.40
			10	158.40
			10	158.40
31/07/2026	19:21:22.186	46		158.26
			10	158.26
			36	158.26
			46	158.26
31/07/2026	19:21:08.925	20		158.50
			20	158.50
			20	158.50
31/07/2026	19:21:06.452	100		158.24
			100	158.24
			100	158.24
31/07/2026	19:20:30.361	150		158.50
			150	158.50
			150	158.50
31/07/2026	19:20:29.776	149		158.50
			149	158.50
			149	158.50
31/07/2026	19:20:29.564	199		158.38
			20	158.38
			89	158.38
			10	158.38
			10	158.38
			15	158.38
			25	158.38
			199	158.38
			10	158.38
			20	158.38
31/07/2026	19:20:29.231	157		158.50
			157	158.50
			157	158.50
31/07/2026	19:18:50.170	4		158.78
			4	158.78
			4	158.78
31/07/2026	19:16:48.118	50		158.44
			50	158.44
			10	158.44
			20	158.44
			20	158.44
31/07/2026	19:16:30.014	1		158.82
			1	158.82
			1	158.82
31/07/2026	19:16:22.807	40		158.62
			40	158.62
			15	158.62
			25	158.62
31/07/2026	19:14:00.346	8		158.76
			8	158.76
			8	158.76
31/07/2026	19:13:42.525	120		158.52
			120	158.52
			120	158.52
31/07/2026	19:13:41.985	120		158.52
			120	158.52
			120	158.52
31/07/2026	19:13:41.086	120		158.52
			120	158.52
			120	158.52
31/07/2026	19:13:40.236	120		158.52
			120	158.52
			120	158.52
31/07/2026	19:13:35.781	120		158.50
			120	158.50
			120	158.50
31/07/2026	19:13:35.185	120		158.50
			120	158.50
			120	158.50
31/07/2026	19:13:31.897	16		158.52
			12	158.52
			4	158.52
			16	158.52
31/07/2026	19:13:31.850	60		158.44
			20	158.44
			60	158.44
			25	158.44
			15	158.44
31/07/2026	19:12:14.441	125		158.64
			125	158.64
			100	158.64
			25	158.64
31/07/2026	19:12:08.529	255		158.50
			230	158.50
			255	158.50
			25	158.50
31/07/2026	19:12:04.766	150		158.48
			150	158.48
			150	158.48
31/07/2026	19:12:01.657	150		158.48
			150	158.48
			150	158.48
31/07/2026	19:12:01.358	1		158.38
			1	158.38
			1	158.38
31/07/2026	19:11:48.000	150		158.48
			150	158.48
			150	158.48
31/07/2026	19:11:41.294	310		158.46
			300	158.46
			308	158.46
			10	158.46
			2	158.46
31/07/2026	19:11:16.388	89		158.44
			89	158.44
			89	158.44
31/07/2026	19:11:15.081	120		158.44
			120	158.44
			120	158.44
31/07/2026	19:11:12.502	186		158.42
			186	158.42
			186	158.42
31/07/2026	19:11:00.747	94		158.44
			94	158.44
			94	158.44
31/07/2026	19:10:59.429	53		158.44
			53	158.44
			53	158.44
31/07/2026	19:10:58.122	55		158.44
			55	158.44
			55	158.44
31/07/2026	19:10:46.989	4		158.42
			4	158.42
			4	158.42
31/07/2026	19:10:42.040	10		158.42
			10	158.42
			10	158.42
31/07/2026	19:10:34.244	600		158.40
			200	158.40
			200	158.40
			10	158.40
			10	158.40
			500	158.40
			80	158.40
			200	158.40
31/07/2026	19:10:24.350	121		158.36
			121	158.36
			121	158.36
31/07/2026	19:10:22.962	117		158.36
			4	158.36
			50	158.36
			45	158.36
			18	158.36
			117	158.36
31/07/2026	19:10:21.640	15		158.14
			15	158.14
			5	158.14
			10	158.14
31/07/2026	19:10:04.756	150		158.16
			150	158.16
			150	158.16
31/07/2026	19:10:02.943	107		158.16
			27	158.16
			107	158.16
			10	158.16
			20	158.16
			50	158.16
31/07/2026	19:08:36.308	1		158.38
			1	158.38
			1	158.38
31/07/2026	19:08:02.795	2		158.38
			2	158.38
			2	158.38
31/07/2026	19:07:21.937	22		158.12
			4	158.12
			18	158.12
			22	158.12
31/07/2026	19:06:57.709	86		158.28
			25	158.28
			86	158.28
			15	158.28
			46	158.28
31/07/2026	19:06:31.637	10		158.14
			10	158.14
			10	158.14
31/07/2026	19:05:47.954	20		158.38
			10	158.38
			10	158.38
			20	158.38
31/07/2026	19:05:42.655	9		158.38
			5	158.38
			4	158.38
			9	158.38
31/07/2026	19:04:14.951	2		158.12
			2	158.12
			2	158.12
31/07/2026	19:03:36.586	150		158.10
			25	158.10
			15	158.10
			12	158.10
			98	158.10
			150	158.10
31/07/2026	19:01:42.479	11		158.38
			1	158.38
			10	158.38
			11	158.38
31/07/2026	19:00:48.321	15		158.16
			15	158.16
			15	158.16
31/07/2026	19:00:18.587	8		158.08
			8	158.08
			8	158.08
31/07/2026	18:59:31.900	100		158.16
			18	158.16
			4	158.16
			78	158.16
			100	158.16
31/07/2026	18:58:27.109	5		158.38
			1	158.38
			5	158.38
			4	158.38
31/07/2026	18:58:16.957	5		158.16
			5	158.16
			1	158.16
			4	158.16
31/07/2026	18:57:35.864	2		158.38
			2	158.38
			2	158.38
31/07/2026	18:56:21.240	37		158.32
			10	158.32
			20	158.32
			3	158.32
			4	158.32
			37	158.32
31/07/2026	18:55:31.683	19		158.40
			19	158.40
			19	158.40
31/07/2026	18:51:45.371	1		158.30
			1	158.30
			1	158.30
31/07/2026	18:51:15.085	19		158.30
			19	158.30
			19	158.30
31/07/2026	18:51:12.981	49		158.18
			10	158.18
			49	158.18
			39	158.18
31/07/2026	18:51:09.723	3		158.18
			3	158.18
			3	158.18
31/07/2026	18:50:57.310	2		158.18
			2	158.18
			2	158.18
31/07/2026	18:48:24.567	20		158.20
			20	158.20
			20	158.20
31/07/2026	18:48:20.656	49		158.18
			4	158.18
			49	158.18
			45	158.18
31/07/2026	18:48:08.071	20		158.40
			20	158.40
			20	158.40
31/07/2026	18:47:08.262	20		158.18
			20	158.18
			20	158.18
31/07/2026	18:46:21.141	5		158.14
			1	158.14
			5	158.14
			4	158.14
31/07/2026	18:44:17.996	50		158.20
			50	158.20
			50	158.20
31/07/2026	18:44:10.069	110		158.20
			110	158.20
			110	158.20
31/07/2026	18:43:49.280	127		158.30
			127	158.30
			127	158.30
31/07/2026	18:43:47.949	96		158.30
			45	158.30
			18	158.30
			8	158.30
			25	158.30
			96	158.30
31/07/2026	18:43:46.600	131		158.30
			131	158.30
			100	158.30
			15	158.30
			16	158.30
31/07/2026	18:43:45.164	59		158.30
			59	158.30
			4	158.30
			7	158.30
			48	158.30
31/07/2026	18:43:43.844	95		158.20
			85	158.20
			10	158.20
			95	158.20
31/07/2026	18:42:44.028	5		158.08
			5	158.08
			5	158.08
31/07/2026	18:41:21.635	109		158.08
			84	158.08
			25	158.08
			109	158.08
31/07/2026	18:41:18.984	156		158.20
			156	158.20
			10	158.20
			10	158.20
			66	158.20
			10	158.20
			10	158.20
			10	158.20
			20	158.20
			20	158.20
31/07/2026	18:41:00.047	1		158.20
			1	158.20
			1	158.20
31/07/2026	18:39:29.514	140		158.08
			20	158.08
			18	158.08
			17	158.08
			140	158.08
			20	158.08
			45	158.08
			20	158.08
31/07/2026	18:38:01.904	86		158.08
			10	158.08
			15	158.08
			60	158.08
			86	158.08
			1	158.08
31/07/2026	18:37:22.392	1		158.08
			1	158.08
			1	158.08
31/07/2026	18:35:00.749	40		158.20
			10	158.20
			40	158.20
			10	158.20
			10	158.20
			10	158.20
31/07/2026	18:34:12.853	13		158.08
			13	158.08
			13	158.08
31/07/2026	18:33:57.372	50		158.08
			20	158.08
			20	158.08
			50	158.08
			10	158.08
31/07/2026	18:33:15.377	10		158.36
			10	158.36
			10	158.36
31/07/2026	18:32:11.144	6		158.08
			4	158.08
			2	158.08
			6	158.08
31/07/2026	18:30:28.346	65		158.38
			60	158.38
			65	158.38
			5	158.38
31/07/2026	18:30:25.277	20		158.10
			20	158.10
			20	158.10
31/07/2026	18:30:18.703	20		158.08
			20	158.08
			20	158.08
31/07/2026	18:30:12.080	15		158.38
			1	158.38
			10	158.38
			4	158.38
			15	158.38
31/07/2026	18:27:08.048	7		158.08
			7	158.08
			7	158.08
31/07/2026	18:26:55.587	63		158.34
			45	158.34
			18	158.34
			63	158.34
31/07/2026	18:26:28.389	4		158.08
			4	158.08
			4	158.08
31/07/2026	18:25:54.951	2		158.38
			2	158.38
			2	158.38
31/07/2026	18:25:26.724	10		158.08
			10	158.08
			10	158.08
31/07/2026	18:24:44.880	1		158.08
			1	158.08
			1	158.08
31/07/2026	18:23:08.988	20		158.08
			20	158.08
			20	158.08
31/07/2026	18:22:55.754	10		158.08
			10	158.08
			10	158.08
31/07/2026	18:22:04.741	26		158.08
			4	158.08
			10	158.08
			12	158.08
			26	158.08
31/07/2026	18:21:53.403	40		158.08
			40	158.08
			39	158.08
			1	158.08
31/07/2026	18:20:34.640	30		158.08
			30	158.08
			30	158.08
31/07/2026	18:19:44.392	100		158.08
			20	158.08
			10	158.08
			20	158.08
			39	158.08
			100	158.08
			11	158.08
31/07/2026	18:19:37.754	3		158.08
			3	158.08
			3	158.08
31/07/2026	18:19:28.846	1		158.38
			1	158.38
			1	158.38
31/07/2026	18:18:33.076	1		158.38
			1	158.38
			1	158.38
31/07/2026	18:18:15.033	2		158.08
			2	158.08
			2	158.08
31/07/2026	18:17:51.458	1		158.08
			1	158.08
			1	158.08
31/07/2026	18:17:11.530	25		158.08
			20	158.08
			25	158.08
			5	158.08
31/07/2026	18:16:53.647	150		158.28
			10	158.28
			55	158.28
			150	158.28
			25	158.28
			60	158.28
31/07/2026	18:16:36.584	41		158.28
			15	158.28
			22	158.28
			4	158.28
			41	158.28
31/07/2026	18:16:08.897	10		158.04
			4	158.04
			6	158.04
			10	158.04
31/07/2026	18:12:54.785	120		158.04
			39	158.04
			120	158.04
			61	158.04
			20	158.04
31/07/2026	18:12:41.135	25		158.10
			25	158.10
			25	158.10
31/07/2026	18:12:07.919	10		158.38
			4	158.38
			10	158.38
			6	158.38
31/07/2026	18:11:33.408	30		158.04
			4	158.04
			26	158.04
			30	158.04
31/07/2026	18:10:11.971	1		158.38
			1	158.38
			1	158.38
31/07/2026	18:09:47.052	7		158.04
			7	158.04
			7	158.04
31/07/2026	18:08:50.884	150		158.04
			39	158.04
			150	158.04
			86	158.04
			25	158.04
31/07/2026	18:08:15.052	20		158.04
			20	158.04
			5	158.04
			15	158.04
31/07/2026	18:07:12.163	10		158.38
			10	158.38
			10	158.38
31/07/2026	18:06:54.844	3		158.12
			3	158.12
			3	158.12
31/07/2026	18:06:38.472	100		158.12
			39	158.12
			100	158.12
			61	158.12
31/07/2026	18:06:10.631	50		158.12
			11	158.12
			50	158.12
			39	158.12
31/07/2026	18:04:48.213	75		158.12
			45	158.12
			30	158.12
			75	158.12
31/07/2026	18:03:34.697	100		158.42
			100	158.42
			100	158.42
31/07/2026	18:03:31.146	45		158.40
			45	158.40
			45	158.40
31/07/2026	18:03:28.334	40		158.34
			40	158.34
			25	158.34
			15	158.34
31/07/2026	18:03:00.509	10		158.44
			10	158.44
			10	158.44
31/07/2026	18:02:32.301	150		157.90
			150	157.90
			150	157.90
31/07/2026	18:02:31.902	280		158.28
			280	158.28
			280	158.28
31/07/2026	18:02:29.307	90		158.28
			90	158.28
			90	158.28
31/07/2026	18:02:01.357	3		158.28
			3	158.28
			3	158.28
31/07/2026	18:01:58.010	200		158.28
			200	158.28
			200	158.28
31/07/2026	18:01:21.088	10		158.56
			10	158.56
			10	158.56
31/07/2026	18:01:15.310	6		158.58
			6	158.58
			6	158.58
31/07/2026	18:00:43.059	344		158.36
			344	158.36
			344	158.36
31/07/2026	18:00:25.899	200		158.36
			155	158.36
			45	158.36
			200	158.36
31/07/2026	18:00:06.939	10		158.30
			10	158.30
			10	158.30

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 235.30 / Ask: 235.40
Volume: 400 124
+14.98%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/07/2026 @ 21:19:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice