iShsIII-Core MSCI World U.ETF Acc

4320

3976

122.11

    > >>

Date Time Volume Order Volume Price
11/06/2026 21:59:51.098 13   122.11
      9 122.11
      4 122.11
      4 122.11
      9 122.11
11/06/2026 21:56:55.699 15   122.115
      15 122.115
      15 122.115
11/06/2026 21:56:50.053 2   121.99
      2 121.99
      2 121.99
11/06/2026 21:55:52.528 1   122.10
      1 122.10
      1 122.10
11/06/2026 21:55:12.452 34   122.11
      34 122.11
      34 122.11
11/06/2026 21:54:27.855 98   122.125
      98 122.125
      98 122.125
11/06/2026 21:54:22.922 12   122.135
      12 122.135
      12 122.135
11/06/2026 21:53:54.912 4   122.125
      4 122.125
      4 122.125
11/06/2026 21:53:16.367 2   122.035
      2 122.035
      2 122.035
11/06/2026 21:53:01.573 4   122.005
      4 122.005
      4 122.005
11/06/2026 21:52:56.210 60   121.885
      60 121.885
      60 121.885
11/06/2026 21:51:40.638 85   121.995
      85 121.995
      85 121.995
11/06/2026 21:51:16.469 9   121.975
      9 121.975
      9 121.975
11/06/2026 21:51:00.603 2   121.88
      2 121.88
      2 121.88
11/06/2026 21:50:44.332 1   121.99
      1 121.99
      1 121.99
11/06/2026 21:50:15.226 3   122.06
      3 122.06
      3 122.06
11/06/2026 21:50:07.583 19   122.075
      19 122.075
      19 122.075
11/06/2026 21:50:06.270 40   121.96
      35 121.96
      5 121.96
      40 121.96
11/06/2026 21:48:14.584 10   122.15
      10 122.15
      10 122.15
11/06/2026 21:47:45.176 1   122.15
      1 122.15
      1 122.15
11/06/2026 21:47:43.281 37   122.135
      37 122.135
      37 122.135
11/06/2026 21:47:20.992 2   122.125
      2 122.125
      2 122.125
11/06/2026 21:44:21.450 57   122.275
      57 122.275
      57 122.275
11/06/2026 21:44:00.724 1   122.175
      1 122.175
      1 122.175
11/06/2026 21:43:27.078 2   122.31
      2 122.31
      2 122.31
11/06/2026 21:43:23.081 50   122.335
      50 122.335
      50 122.335
11/06/2026 21:42:48.710 8   122.195
      8 122.195
      8 122.195
11/06/2026 21:42:40.581 60   122.295
      60 122.295
      60 122.295
11/06/2026 21:41:48.799 8   122.27
      8 122.27
      8 122.27
11/06/2026 21:41:14.027 4   122.265
      4 122.265
      4 122.265
11/06/2026 21:41:10.392 24   122.29
      24 122.29
      24 122.29
11/06/2026 21:40:48.353 10   122.255
      10 122.255
      10 122.255
11/06/2026 21:40:44.175 1   122.26
      1 122.26
      1 122.26
11/06/2026 21:40:36.385 300   122.245
      300 122.245
      300 122.245
11/06/2026 21:40:33.866 85   122.245
      85 122.245
      85 122.245
11/06/2026 21:40:23.977 80   122.23
      80 122.23
      80 122.23
11/06/2026 21:39:35.896 100   122.19
      100 122.19
      100 122.19
11/06/2026 21:39:19.758 171   122.15
      171 122.15
      171 122.15
11/06/2026 21:39:16.085 25   122.26
      25 122.26
      25 122.26
11/06/2026 21:39:10.816 500   122.28
      500 122.28
      500 122.28
11/06/2026 21:38:32.350 10   122.18
      10 122.18
      10 122.18
11/06/2026 21:38:31.928 10   122.29
      10 122.29
      10 122.29
11/06/2026 21:38:26.564 4   122.18
      4 122.18
      4 122.18
11/06/2026 21:38:12.637 81   122.31
      81 122.31
      81 122.31
11/06/2026 21:37:56.760 10   122.335
      10 122.335
      10 122.335
11/06/2026 21:37:51.534 2   122.35
      2 122.35
      2 122.35
11/06/2026 21:36:45.091 10   122.36
      1 122.36
      10 122.36
      9 122.36
11/06/2026 21:36:24.787 22   122.23
      22 122.23
      22 122.23
11/06/2026 21:35:54.845 3   122.205
      3 122.205
      3 122.205
11/06/2026 21:35:03.250 1   122.295
      1 122.295
      1 122.295
11/06/2026 21:34:58.312 5   122.295
      5 122.295
      5 122.295
11/06/2026 21:34:42.388 1   122.155
      1 122.155
      1 122.155
11/06/2026 21:34:30.375 8   122.30
      8 122.30
      8 122.30
11/06/2026 21:34:10.487 1   122.325
      1 122.325
      1 122.325
11/06/2026 21:32:46.740 1   122.18
      1 122.18
      1 122.18
11/06/2026 21:31:24.237 70   122.25
      70 122.25
      70 122.25
11/06/2026 21:31:02.429 9   122.195
      9 122.195
      9 122.195
11/06/2026 21:30:58.104 5   122.095
      5 122.095
      5 122.095
11/06/2026 21:30:30.907 42   122.195
      42 122.195
      42 122.195
11/06/2026 21:30:21.054 32   122.065
      32 122.065
      32 122.065
11/06/2026 21:29:59.708 2   122.05
      2 122.05
      2 122.05
11/06/2026 21:29:51.193 9   121.94
      9 121.94
      9 121.94
11/06/2026 21:29:21.514 2   121.96
      2 121.96
      2 121.96
11/06/2026 21:29:10.713 300   122.00
      10 122.00
      290 122.00
      300 122.00
11/06/2026 21:28:13.450 81   122.035
      81 122.035
      81 122.035
11/06/2026 21:28:02.412 30   122.025
      30 122.025
      30 122.025
11/06/2026 21:26:45.191 90   122.025
      90 122.025
      90 122.025
11/06/2026 21:26:40.480 1   121.915
      1 121.915
      1 121.915
11/06/2026 21:25:46.459 2   121.875
      2 121.875
      2 121.875
11/06/2026 21:25:37.317 13   121.87
      13 121.87
      13 121.87
11/06/2026 21:25:11.830 50   121.995
      50 121.995
      50 121.995
11/06/2026 21:24:49.898 4   121.99
      4 121.99
      4 121.99
11/06/2026 21:24:15.510 2   121.87
      2 121.87
      2 121.87
11/06/2026 21:24:09.235 28   121.87
      28 121.87
      28 121.87
11/06/2026 21:24:02.313 5   121.88
      5 121.88
      5 121.88
11/06/2026 21:23:52.941 19   121.99
      19 121.99
      19 121.99
11/06/2026 21:23:22.832 10   121.99
      10 121.99
      10 121.99
11/06/2026 21:21:15.863 5   121.89
      5 121.89
      5 121.89
11/06/2026 21:21:05.550 5   122.025
      5 122.025
      5 122.025
11/06/2026 21:21:01.921 5   122.025
      5 122.025
      5 122.025
11/06/2026 21:20:39.788 4   122.00
      4 122.00
      4 122.00
11/06/2026 21:20:11.348 1   122.00
      1 122.00
      1 122.00
11/06/2026 21:19:24.762 4   121.825
      4 121.825
      4 121.825
11/06/2026 21:18:21.119 10   121.965
      10 121.965
      10 121.965
11/06/2026 21:18:20.310 100   121.855
      100 121.855
      100 121.855
11/06/2026 21:18:17.917 9   121.965
      9 121.965
      9 121.965
11/06/2026 21:17:58.625 164   121.965
      20 121.965
      144 121.965
      164 121.965
11/06/2026 21:17:49.183 3   121.84
      3 121.84
      3 121.84
11/06/2026 21:16:58.383 4   121.89
      4 121.89
      4 121.89
11/06/2026 21:16:58.068 10   121.89
      10 121.89
      10 121.89
11/06/2026 21:16:53.800 10   121.89
      10 121.89
      10 121.89
11/06/2026 21:16:31.817 2   122.005
      2 122.005
      2 122.005
11/06/2026 21:16:02.775 4   122.01
      4 122.01
      4 122.01
11/06/2026 21:14:56.176 27   121.94
      27 121.94
      27 121.94
11/06/2026 21:14:18.240 4   121.995
      4 121.995
      4 121.995
11/06/2026 21:13:29.074 9   121.84
      9 121.84
      9 121.84
11/06/2026 21:13:23.875 20   121.94
      20 121.94
      20 121.94
11/06/2026 21:13:21.511 8   121.835
      8 121.835
      8 121.835
11/06/2026 21:13:08.992 40   121.96
      40 121.96
      40 121.96
11/06/2026 21:12:50.032 4   121.995
      4 121.995
      4 121.995
11/06/2026 21:12:23.600 41   121.99
      41 121.99
      41 121.99
11/06/2026 21:12:17.739 3   121.955
      3 121.955
      3 121.955
11/06/2026 21:10:20.528 9   121.775
      9 121.775
      9 121.775
11/06/2026 21:09:50.951 6   121.88
      6 121.88
      6 121.88
11/06/2026 21:09:41.981 1   121.87
      1 121.87
      1 121.87
11/06/2026 21:09:38.998 24   121.87
      24 121.87
      24 121.87
11/06/2026 21:09:02.544 50   121.73
      50 121.73
      50 121.73
11/06/2026 21:08:45.596 58   121.71
      58 121.71
      58 121.71
11/06/2026 21:08:36.695 40   121.81
      40 121.81
      40 121.81
11/06/2026 21:07:54.258 8   121.81
      8 121.81
      8 121.81
11/06/2026 21:07:34.050 41   121.79
      41 121.79
      41 121.79
11/06/2026 21:06:31.699 82   121.81
      82 121.81
      82 121.81
11/06/2026 21:06:14.831 82   121.815
      82 121.815
      82 121.815
11/06/2026 21:06:04.337 13   121.855
      13 121.855
      13 121.855
11/06/2026 21:04:54.458 50   121.945
      50 121.945
      50 121.945
11/06/2026 21:04:35.762 19   121.85
      19 121.85
      19 121.85
11/06/2026 21:03:56.207 40   121.915
      40 121.915
      40 121.915
11/06/2026 21:03:46.723 24   121.91
      24 121.91
      24 121.91
11/06/2026 21:03:45.630 100   121.93
      100 121.93
      100 121.93
11/06/2026 21:03:15.025 8   121.80
      8 121.80
      8 121.80
11/06/2026 21:03:08.844 4   121.915
      4 121.915
      4 121.915
11/06/2026 21:02:52.250 217   121.83
      217 121.83
      217 121.83
11/06/2026 21:02:31.564 4   121.96
      4 121.96
      4 121.96
11/06/2026 21:02:25.327 10   121.97
      10 121.97
      10 121.97
11/06/2026 21:02:21.457 10   121.975
      10 121.975
      10 121.975
11/06/2026 21:02:10.087 4   121.985
      4 121.985
      4 121.985
11/06/2026 21:02:01.152 8   121.99
      8 121.99
      8 121.99
11/06/2026 21:01:23.976 2   122.015
      2 122.015
      2 122.015
11/06/2026 21:01:03.750 3   121.88
      3 121.88
      3 121.88
11/06/2026 20:59:02.316 311   121.885
      311 121.885
      311 121.885
11/06/2026 20:58:24.426 5   121.905
      5 121.905
      5 121.905
11/06/2026 20:57:54.885 4   121.815
      4 121.815
      4 121.815
11/06/2026 20:57:45.380 6   121.795
      6 121.795
      6 121.795
11/06/2026 20:57:34.480 30   121.77
      30 121.77
      30 121.77
11/06/2026 20:57:31.279 12   121.895
      12 121.895
      12 121.895
11/06/2026 20:57:23.959 6   121.905
      6 121.905
      6 121.905
11/06/2026 20:56:54.065 5   121.88
      5 121.88
      5 121.88
11/06/2026 20:56:32.033 1   121.855
      1 121.855
      1 121.855
11/06/2026 20:56:16.817 1   121.85
      1 121.85
      1 121.85
11/06/2026 20:56:04.693 21   121.835
      21 121.835
      21 121.835
11/06/2026 20:56:04.194 2   121.825
      2 121.825
      2 121.825
11/06/2026 20:55:32.440 2   121.845
      2 121.845
      2 121.845
11/06/2026 20:55:31.242 1   121.735
      1 121.735
      1 121.735
11/06/2026 20:55:25.474 7   121.845
      7 121.845
      7 121.845
11/06/2026 20:55:15.174 93   121.76
      93 121.76
      93 121.76
11/06/2026 20:55:15.046 3   121.885
      3 121.885
      3 121.885
11/06/2026 20:55:14.936 80   121.885
      80 121.885
      80 121.885
11/06/2026 20:54:53.408 87   121.78
      87 121.78
      87 121.78
11/06/2026 20:54:39.534 230   121.91
      230 121.91
      230 121.91
11/06/2026 20:53:52.249 1   121.91
      1 121.91
      1 121.91
11/06/2026 20:53:49.449 10   121.915
      10 121.915
      10 121.915
11/06/2026 20:53:41.396 117   121.90
      117 121.90
      117 121.90
11/06/2026 20:53:41.136 1 033   121.90
      1 033 121.90
      2 121.90
      1 000 121.90
      31 121.90
11/06/2026 20:53:36.659 1 000   121.895
      1 000 121.895
      1 000 121.895
11/06/2026 20:53:17.452 1   121.875
      1 121.875
      1 121.875
11/06/2026 20:51:56.366 3   121.755
      3 121.755
      3 121.755
11/06/2026 20:51:20.325 3   121.89
      3 121.89
      3 121.89
11/06/2026 20:50:10.812 1   121.92
      1 121.92
      1 121.92
11/06/2026 20:49:50.026 16   121.88
      16 121.88
      16 121.88
11/06/2026 20:49:15.055 3   121.77
      3 121.77
      3 121.77
11/06/2026 20:49:04.296 20   121.775
      20 121.775
      20 121.775
11/06/2026 20:48:47.926 1   121.885
      1 121.885
      1 121.885
11/06/2026 20:48:47.552 820   121.885
      820 121.885
      820 121.885
11/06/2026 20:48:36.981 1   121.91
      1 121.91
      1 121.91
11/06/2026 20:48:12.523 1   121.755
      1 121.755
      1 121.755
11/06/2026 20:47:51.539 20   121.875
      20 121.875
      20 121.875
11/06/2026 20:46:42.331 1   121.845
      1 121.845
      1 121.845
11/06/2026 20:46:39.601 1   121.85
      1 121.85
      1 121.85
11/06/2026 20:46:30.822 3   121.865
      3 121.865
      3 121.865
11/06/2026 20:46:30.739 83   121.865
      83 121.865
      83 121.865
11/06/2026 20:45:43.509 1   121.825
      1 121.825
      1 121.825
11/06/2026 20:44:39.839 1   121.81
      1 121.81
      1 121.81
11/06/2026 20:44:13.312 12   121.795
      12 121.795
      12 121.795
11/06/2026 20:43:49.052 1   121.69
      1 121.69
      1 121.69
11/06/2026 20:43:44.143 3   121.795
      3 121.795
      3 121.795
11/06/2026 20:43:43.852 1   121.79
      1 121.79
      1 121.79
11/06/2026 20:43:29.659 1   121.785
      1 121.785
      1 121.785
11/06/2026 20:43:17.024 9   121.77
      9 121.77
      9 121.77
11/06/2026 20:42:54.900 10   121.775
      10 121.775
      10 121.775
11/06/2026 20:42:49.741 3   121.76
      3 121.76
      3 121.76
11/06/2026 20:42:49.071 5   121.635
      5 121.635
      5 121.635
11/06/2026 20:42:46.080 1   121.75
      1 121.75
      1 121.75
11/06/2026 20:42:01.495 4   121.74
      4 121.74
      4 121.74
11/06/2026 20:41:09.755 24   121.715
      24 121.715
      24 121.715
11/06/2026 20:41:03.731 5   121.595
      5 121.595
      5 121.595
11/06/2026 20:39:51.871 1   121.76
      1 121.76
      1 121.76
11/06/2026 20:39:32.028 4   121.755
      4 121.755
      4 121.755
11/06/2026 20:39:26.146 2   121.625
      2 121.625
      2 121.625
11/06/2026 20:39:16.633 20   121.78
      20 121.78
      20 121.78
11/06/2026 20:39:16.078 10   121.75
      10 121.75
      10 121.75
11/06/2026 20:39:15.216 3   121.65
      3 121.65
      3 121.65
11/06/2026 20:39:06.759 12   121.77
      12 121.77
      12 121.77
11/06/2026 20:38:53.719 9   121.78
      9 121.78
      9 121.78
11/06/2026 20:38:43.989 100   121.80
      100 121.80
      100 121.80
11/06/2026 20:38:37.023 82   121.82
      82 121.82
      82 121.82
11/06/2026 20:38:06.885 49   121.795
      49 121.795
      49 121.795
11/06/2026 20:38:04.427 4   121.795
      4 121.795
      4 121.795
11/06/2026 20:37:54.190 15   121.835
      15 121.835
      15 121.835
11/06/2026 20:37:18.698 1   121.83
      1 121.83
      1 121.83
11/06/2026 20:37:16.695 10   121.70
      10 121.70
      10 121.70
11/06/2026 20:36:49.483 60   121.83
      60 121.83
      60 121.83
11/06/2026 20:36:41.724 4   121.81
      4 121.81
      4 121.81
11/06/2026 20:36:31.347 200   121.66
      200 121.66
      200 121.66
11/06/2026 20:36:07.970 1 000   121.66
      1 000 121.66
      1 000 121.66
11/06/2026 20:36:04.388 31   121.66
      31 121.66
      31 121.66
11/06/2026 20:35:50.531 1   121.66
      1 121.66
      1 121.66
11/06/2026 20:35:39.665 14   121.635
      14 121.635
      14 121.635
11/06/2026 20:35:21.011 150   121.81
      150 121.81
      150 121.81
11/06/2026 20:35:12.536 33   121.655
      33 121.655
      33 121.655
11/06/2026 20:35:09.758 2   121.82
      2 121.82
      2 121.82
11/06/2026 20:35:02.528 3   121.64
      3 121.64
      3 121.64
11/06/2026 20:34:50.800 12   121.64
      12 121.64
      12 121.64
11/06/2026 20:34:47.444 5   121.82
      5 121.82
      5 121.82
11/06/2026 20:34:45.163 3   121.65
      3 121.65
      3 121.65
11/06/2026 20:34:36.931 1   121.85
      1 121.85
      1 121.85
11/06/2026 20:34:29.904 3   121.845
      3 121.845
      3 121.845
11/06/2026 20:33:53.203 10   121.84
      10 121.84
      10 121.84
11/06/2026 20:32:59.941 1   121.815
      1 121.815
      1 121.815
11/06/2026 20:32:48.103 86   121.815
      86 121.815
      86 121.815
11/06/2026 20:32:27.323 1   121.86
      1 121.86
      1 121.86
11/06/2026 20:32:26.166 1   121.855
      1 121.855
      1 121.855
11/06/2026 20:31:47.963 20   121.875
      20 121.875
      20 121.875
11/06/2026 20:31:44.921 1   121.88
      1 121.88
      1 121.88
11/06/2026 20:31:34.313 1   121.825
      1 121.825
      1 121.825
11/06/2026 20:31:29.282 6   121.825
      6 121.825
      6 121.825
11/06/2026 20:31:12.203 1   121.805
      1 121.805
      1 121.805
11/06/2026 20:31:08.318 4   121.82
      4 121.82
      4 121.82
11/06/2026 20:31:06.806 2   121.81
      2 121.81
      2 121.81
11/06/2026 20:30:36.662 2   121.59
      2 121.59
      2 121.59
11/06/2026 20:30:22.879 4   121.77
      4 121.77
      4 121.77
11/06/2026 20:30:15.247 4   121.56
      4 121.56
      4 121.56
11/06/2026 20:30:00.304 5   121.76
      5 121.76
      5 121.76
11/06/2026 20:29:58.130 82   121.74
      82 121.74
      82 121.74
11/06/2026 20:29:55.734 12   121.735
      12 121.735
      12 121.735
11/06/2026 20:29:42.847 1   121.785
      1 121.785
      1 121.785
11/06/2026 20:29:37.097 1   121.79
      1 121.79
      1 121.79
11/06/2026 20:29:27.949 3   121.80
      3 121.80
      3 121.80
11/06/2026 20:29:10.890 33   121.785
      33 121.785
      33 121.785
11/06/2026 20:28:32.715 42   121.755
      42 121.755
      42 121.755
11/06/2026 20:28:29.757 1   121.77
      1 121.77
      1 121.77
11/06/2026 20:28:22.703 9   121.785
      9 121.785
      9 121.785
11/06/2026 20:28:16.361 4   121.77
      4 121.77
      4 121.77
11/06/2026 20:28:06.346 55   121.795
      55 121.795
      55 121.795
11/06/2026 20:27:40.588 11   121.77
      11 121.77
      11 121.77
11/06/2026 20:27:34.278 4   121.595
      4 121.595
      4 121.595
11/06/2026 20:27:27.915 8   121.77
      8 121.77
      8 121.77
11/06/2026 20:27:10.152 9   121.74
      9 121.74
      9 121.74
11/06/2026 20:26:54.084 15   121.745
      15 121.745
      15 121.745
11/06/2026 20:26:36.287 100   121.605
      100 121.605
      100 121.605
11/06/2026 20:26:26.932 1   121.80
      1 121.80
      1 121.80
11/06/2026 20:25:54.280 10   121.775
      10 121.775
      10 121.775
11/06/2026 20:25:45.312 4   121.62
      4 121.62
      4 121.62
11/06/2026 20:25:34.720 1   121.735
      1 121.735
      1 121.735
11/06/2026 20:25:19.334 1   121.765
      1 121.765
      1 121.765
11/06/2026 20:25:19.255 10   121.765
      10 121.765
      10 121.765
11/06/2026 20:24:56.149 10   121.605
      10 121.605
      10 121.605
11/06/2026 20:24:47.867 2   121.595
      2 121.595
      2 121.595
11/06/2026 20:24:06.478 2   121.745
      2 121.745
      2 121.745
11/06/2026 20:23:38.400 1   121.54
      1 121.54
      1 121.54
11/06/2026 20:23:31.930 5   121.695
      5 121.695
      5 121.695
11/06/2026 20:23:27.889 1   121.665
      1 121.665
      1 121.665
11/06/2026 20:23:23.233 10   121.68
      10 121.68
      10 121.68
11/06/2026 20:23:09.347 4   121.72
      4 121.72
      4 121.72
11/06/2026 20:22:50.284 500   121.655
      500 121.655
      500 121.655
11/06/2026 20:22:25.851 2   121.665
      2 121.665
      2 121.665
11/06/2026 20:22:22.432 45   121.54
      45 121.54
      45 121.54
11/06/2026 20:22:13.328 20   121.70
      20 121.70
      20 121.70
11/06/2026 20:22:05.249 6   121.75
      6 121.75
      6 121.75
11/06/2026 20:21:55.812 4   121.755
      4 121.755
      4 121.755
11/06/2026 20:21:16.859 15   121.835
      15 121.835
      15 121.835
11/06/2026 20:20:45.365 1   121.835
      1 121.835
      1 121.835
11/06/2026 20:20:42.774 1   121.825
      1 121.825
      1 121.825
11/06/2026 20:20:05.445 83   121.885
      83 121.885
      83 121.885
11/06/2026 20:20:03.918 100   121.88
      100 121.88
      100 121.88
11/06/2026 20:18:34.697 200   121.69
      200 121.69
      200 121.69
11/06/2026 20:18:25.173 3   121.88
      3 121.88
      3 121.88
11/06/2026 20:18:14.065 3   121.87
      3 121.87
      3 121.87
11/06/2026 20:17:58.904 8   121.855
      8 121.855
      8 121.855
11/06/2026 20:17:43.492 2   121.84
      2 121.84
      2 121.84
11/06/2026 20:17:17.345 9   121.875
      9 121.875
      9 121.875
11/06/2026 20:17:15.095 3   121.73
      3 121.73
      3 121.73
11/06/2026 20:16:57.748 411   121.865
      411 121.865
      411 121.865
11/06/2026 20:16:39.039 3   121.86
      3 121.86
      3 121.86
11/06/2026 20:16:26.243 1   121.82
      1 121.82
      1 121.82
11/06/2026 20:16:24.690 1   121.83
      1 121.83
      1 121.83
11/06/2026 20:16:14.678 25   121.84
      25 121.84
      25 121.84
11/06/2026 20:15:50.367 164   121.77
      164 121.77
      164 121.77
11/06/2026 20:15:44.776 5   121.64
      5 121.64
      5 121.64
11/06/2026 20:15:29.212 3   121.77
      3 121.77
      3 121.77
11/06/2026 20:15:21.915 34   121.615
      34 121.615
      34 121.615
11/06/2026 20:14:59.909 94   121.75
      94 121.75
      94 121.75
11/06/2026 20:14:48.072 109   121.585
      109 121.585
      109 121.585
11/06/2026 20:14:37.645 2   121.72
      2 121.72
      2 121.72
11/06/2026 20:14:04.471 3   121.705
      3 121.705
      3 121.705
11/06/2026 20:13:44.008 40   121.73
      40 121.73
      40 121.73
11/06/2026 20:13:06.453 90   121.71
      90 121.71
      90 121.71
11/06/2026 20:13:06.249 9   121.71
      9 121.71
      9 121.71
11/06/2026 20:11:16.078 3   121.63
      3 121.63
      3 121.63
11/06/2026 20:11:10.941 2   121.62
      2 121.62
      2 121.62
11/06/2026 20:11:02.672 8   121.65
      8 121.65
      8 121.65
11/06/2026 20:10:57.461 1   121.505
      1 121.505
      1 121.505
11/06/2026 20:10:52.275 1   121.625
      1 121.625
      1 121.625
11/06/2026 20:10:45.109 3   121.485
      3 121.485
      3 121.485
11/06/2026 20:10:27.068 1   121.63
      1 121.63
      1 121.63
11/06/2026 20:10:14.208 30   121.62
      30 121.62
      30 121.62
11/06/2026 20:09:45.292 1   121.61
      1 121.61
      1 121.61
11/06/2026 20:09:34.431 16   121.575
      16 121.575
      16 121.575
11/06/2026 20:09:10.374 10   121.60
      10 121.60
      10 121.60
11/06/2026 20:08:38.308 30   121.64
      30 121.64
      30 121.64
11/06/2026 20:08:37.137 2   121.66
      2 121.66
      2 121.66
11/06/2026 20:08:32.833 5   121.66
      5 121.66
      5 121.66
11/06/2026 20:08:24.218 3   121.645
      3 121.645
      3 121.645
11/06/2026 20:07:43.566 3   121.62
      3 121.62
      3 121.62
11/06/2026 20:07:30.151 2   121.625
      2 121.625
      2 121.625
11/06/2026 20:06:56.778 2   121.62
      2 121.62
      2 121.62
11/06/2026 20:06:55.102 8   121.475
      8 121.475
      8 121.475
11/06/2026 20:06:47.452 1   121.65
      1 121.65
      1 121.65
11/06/2026 20:06:09.358 11   121.45
      11 121.45
      11 121.45
11/06/2026 20:06:06.956 2   121.61
      2 121.61
      2 121.61
11/06/2026 20:06:03.733 7   121.605
      7 121.605
      7 121.605
11/06/2026 20:05:53.697 4   121.60
      4 121.60
      4 121.60
11/06/2026 20:05:31.711 1   121.605
      1 121.605
      1 121.605
11/06/2026 20:05:15.206 3   121.51
      3 121.51
      3 121.51
11/06/2026 20:05:10.793 1   121.65
      1 121.65
      1 121.65
11/06/2026 20:05:08.352 17   121.65
      17 121.65
      17 121.65
11/06/2026 20:05:00.245 86   121.67
      86 121.67
      86 121.67
11/06/2026 20:04:51.260 100   121.69
      100 121.69
      100 121.69
11/06/2026 20:04:44.824 41   121.65
      41 121.65
      41 121.65
11/06/2026 20:04:12.813 5   121.645
      5 121.645
      5 121.645
11/06/2026 20:04:10.407 1   121.465
      1 121.465
      1 121.465
11/06/2026 20:03:17.877 1   121.535
      1 121.535
      1 121.535

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM