Coinbase Global Inc. Cl.A
- Information
- Last
- Buy
- Sell
960
849
163.54
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/08/2026 | 16:57:07.286 | 68 | 163.54 | |
| 68 | 163.54 | |||
| 68 | 163.54 | |||
| 21/08/2026 | 16:56:57.214 | 73 | 163.54 | |
| 73 | 163.54 | |||
| 73 | 163.54 | |||
| 21/08/2026 | 16:56:56.850 | 73 | 163.54 | |
| 73 | 163.54 | |||
| 73 | 163.54 | |||
| 21/08/2026 | 16:56:51.924 | 135 | 163.54 | |
| 135 | 163.54 | |||
| 135 | 163.54 | |||
| 21/08/2026 | 16:55:36.337 | 4 | 163.20 | |
| 4 | 163.20 | |||
| 4 | 163.20 | |||
| 21/08/2026 | 16:55:34.808 | 45 | 163.00 | |
| 2 | 163.00 | |||
| 43 | 163.00 | |||
| 45 | 163.00 | |||
| 21/08/2026 | 16:55:00.291 | 296 | 162.60 | |
| 296 | 162.60 | |||
| 296 | 162.60 | |||
| 21/08/2026 | 16:54:55.159 | 200 | 162.60 | |
| 200 | 162.60 | |||
| 200 | 162.60 | |||
| 21/08/2026 | 16:54:23.116 | 5 | 162.76 | |
| 5 | 162.76 | |||
| 5 | 162.76 | |||
| 21/08/2026 | 16:52:45.177 | 1 | 162.84 | |
| 1 | 162.84 | |||
| 1 | 162.84 | |||
| 21/08/2026 | 16:52:35.563 | 20 | 162.74 | |
| 20 | 162.74 | |||
| 20 | 162.74 | |||
| 21/08/2026 | 16:51:36.344 | 2 | 162.64 | |
| 2 | 162.64 | |||
| 2 | 162.64 | |||
| 21/08/2026 | 16:51:25.843 | 75 | 162.58 | |
| 75 | 162.58 | |||
| 75 | 162.58 | |||
| 21/08/2026 | 16:51:15.019 | 51 | 162.50 | |
| 51 | 162.50 | |||
| 51 | 162.50 | |||
| 21/08/2026 | 16:50:45.643 | 359 | 162.00 | |
| 359 | 162.00 | |||
| 359 | 162.00 | |||
| 21/08/2026 | 16:50:45.495 | 400 | 162.00 | |
| 400 | 162.00 | |||
| 400 | 162.00 | |||
| 21/08/2026 | 16:50:04.729 | 400 | 162.00 | |
| 400 | 162.00 | |||
| 400 | 162.00 | |||
| 21/08/2026 | 16:49:41.186 | 1 | 162.00 | |
| 1 | 162.00 | |||
| 1 | 162.00 | |||
| 21/08/2026 | 16:49:27.811 | 400 | 162.00 | |
| 400 | 162.00 | |||
| 400 | 162.00 | |||
| 21/08/2026 | 16:49:10.041 | 20 | 161.64 | |
| 20 | 161.64 | |||
| 20 | 161.64 | |||
| 21/08/2026 | 16:47:05.248 | 200 | 161.34 | |
| 200 | 161.34 | |||
| 200 | 161.34 | |||
| 21/08/2026 | 16:46:47.263 | 10 | 161.00 | |
| 10 | 161.00 | |||
| 10 | 161.00 | |||
| 21/08/2026 | 16:46:36.691 | 1 | 160.96 | |
| 1 | 160.96 | |||
| 1 | 160.96 | |||
| 21/08/2026 | 16:46:13.836 | 2 | 160.50 | |
| 2 | 160.50 | |||
| 2 | 160.50 | |||
| 21/08/2026 | 16:45:57.585 | 1 | 160.32 | |
| 1 | 160.32 | |||
| 1 | 160.32 | |||
| 21/08/2026 | 16:45:46.901 | 2 | 160.28 | |
| 2 | 160.28 | |||
| 2 | 160.28 | |||
| 21/08/2026 | 16:44:58.194 | 194 | 160.00 | |
| 194 | 160.00 | |||
| 194 | 160.00 | |||
| 21/08/2026 | 16:44:48.269 | 173 | 159.94 | |
| 173 | 159.94 | |||
| 173 | 159.94 | |||
| 21/08/2026 | 16:44:46.444 | 12 | 159.76 | |
| 12 | 159.76 | |||
| 12 | 159.76 | |||
| 21/08/2026 | 16:44:22.377 | 30 | 159.70 | |
| 30 | 159.70 | |||
| 30 | 159.70 | |||
| 21/08/2026 | 16:42:40.311 | 1 | 158.66 | |
| 1 | 158.66 | |||
| 1 | 158.66 | |||
| 21/08/2026 | 16:42:21.285 | 182 | 158.74 | |
| 182 | 158.74 | |||
| 182 | 158.74 | |||
| 21/08/2026 | 16:41:54.130 | 62 | 158.94 | |
| 62 | 158.94 | |||
| 62 | 158.94 | |||
| 21/08/2026 | 16:41:54.088 | 10 | 158.94 | |
| 10 | 158.94 | |||
| 10 | 158.94 | |||
| 21/08/2026 | 16:40:44.762 | 11 | 159.60 | |
| 11 | 159.60 | |||
| 11 | 159.60 | |||
| 21/08/2026 | 16:40:43.121 | 9 | 159.68 | |
| 9 | 159.68 | |||
| 9 | 159.68 | |||
| 21/08/2026 | 16:40:04.117 | 3 | 159.82 | |
| 3 | 159.82 | |||
| 3 | 159.82 | |||
| 21/08/2026 | 16:38:24.596 | 61 | 160.00 | |
| 51 | 160.00 | |||
| 61 | 160.00 | |||
| 10 | 160.00 | |||
| 21/08/2026 | 16:37:08.570 | 4 | 160.56 | |
| 4 | 160.56 | |||
| 4 | 160.56 | |||
| 21/08/2026 | 16:36:18.882 | 40 | 160.46 | |
| 40 | 160.46 | |||
| 40 | 160.46 | |||
| 21/08/2026 | 16:35:52.757 | 3 | 160.36 | |
| 3 | 160.36 | |||
| 3 | 160.36 | |||
| 21/08/2026 | 16:35:17.277 | 20 | 160.08 | |
| 20 | 160.08 | |||
| 20 | 160.08 | |||
| 21/08/2026 | 16:35:07.328 | 25 | 160.06 | |
| 25 | 160.06 | |||
| 25 | 160.06 | |||
| 21/08/2026 | 16:34:58.835 | 3 | 160.16 | |
| 3 | 160.16 | |||
| 3 | 160.16 | |||
| 21/08/2026 | 16:34:39.108 | 1 | 160.54 | |
| 1 | 160.54 | |||
| 1 | 160.54 | |||
| 21/08/2026 | 16:34:35.923 | 1 | 160.54 | |
| 1 | 160.54 | |||
| 1 | 160.54 | |||
| 21/08/2026 | 16:30:10.294 | 30 | 159.70 | |
| 30 | 159.70 | |||
| 30 | 159.70 | |||
| 21/08/2026 | 16:29:19.852 | 1 | 160.48 | |
| 1 | 160.48 | |||
| 1 | 160.48 | |||
| 21/08/2026 | 16:29:01.698 | 76 | 160.62 | |
| 76 | 160.62 | |||
| 76 | 160.62 | |||
| 21/08/2026 | 16:24:59.904 | 7 | 159.66 | |
| 7 | 159.66 | |||
| 7 | 159.66 | |||
| 21/08/2026 | 16:23:42.334 | 10 | 159.66 | |
| 10 | 159.66 | |||
| 10 | 159.66 | |||
| 21/08/2026 | 16:23:16.658 | 50 | 160.06 | |
| 50 | 160.06 | |||
| 50 | 160.06 | |||
| 21/08/2026 | 16:22:08.103 | 27 | 159.54 | |
| 27 | 159.54 | |||
| 27 | 159.54 | |||
| 21/08/2026 | 16:22:05.465 | 20 | 159.40 | |
| 20 | 159.40 | |||
| 20 | 159.40 | |||
| 21/08/2026 | 16:21:53.603 | 13 | 159.38 | |
| 13 | 159.38 | |||
| 13 | 159.38 | |||
| 21/08/2026 | 16:21:53.251 | 13 | 159.38 | |
| 13 | 159.38 | |||
| 13 | 159.38 | |||
| 21/08/2026 | 16:21:52.121 | 13 | 159.38 | |
| 13 | 159.38 | |||
| 13 | 159.38 | |||
| 21/08/2026 | 16:21:51.851 | 13 | 159.38 | |
| 13 | 159.38 | |||
| 13 | 159.38 | |||
| 21/08/2026 | 16:20:20.275 | 15 | 159.12 | |
| 15 | 159.12 | |||
| 15 | 159.12 | |||
| 21/08/2026 | 16:20:20.181 | 50 | 159.50 | |
| 50 | 159.50 | |||
| 50 | 159.50 | |||
| 21/08/2026 | 16:19:47.745 | 200 | 159.74 | |
| 200 | 159.74 | |||
| 200 | 159.74 | |||
| 21/08/2026 | 16:19:44.704 | 1 | 160.02 | |
| 1 | 160.02 | |||
| 1 | 160.02 | |||
| 21/08/2026 | 16:19:09.070 | 50 | 159.62 | |
| 50 | 159.62 | |||
| 50 | 159.62 | |||
| 21/08/2026 | 16:19:06.685 | 7 | 159.62 | |
| 7 | 159.62 | |||
| 7 | 159.62 | |||
| 21/08/2026 | 16:18:54.320 | 3 | 160.20 | |
| 3 | 160.20 | |||
| 3 | 160.20 | |||
| 21/08/2026 | 16:17:58.941 | 3 | 160.44 | |
| 3 | 160.44 | |||
| 3 | 160.44 | |||
| 21/08/2026 | 16:17:52.152 | 50 | 160.44 | |
| 50 | 160.44 | |||
| 50 | 160.44 | |||
| 21/08/2026 | 16:17:35.588 | 1 | 160.82 | |
| 1 | 160.82 | |||
| 1 | 160.82 | |||
| 21/08/2026 | 16:14:22.371 | 84 | 160.52 | |
| 84 | 160.52 | |||
| 84 | 160.52 | |||
| 21/08/2026 | 16:13:49.774 | 50 | 160.82 | |
| 50 | 160.82 | |||
| 50 | 160.82 | |||
| 21/08/2026 | 16:13:29.744 | 10 | 161.60 | |
| 10 | 161.60 | |||
| 10 | 161.60 | |||
| 21/08/2026 | 16:12:58.147 | 25 | 161.20 | |
| 25 | 161.20 | |||
| 25 | 161.20 | |||
| 21/08/2026 | 16:11:46.226 | 5 | 162.32 | |
| 5 | 162.32 | |||
| 5 | 162.32 | |||
| 21/08/2026 | 16:10:57.587 | 10 | 162.82 | |
| 10 | 162.82 | |||
| 10 | 162.82 | |||
| 21/08/2026 | 16:09:51.175 | 30 | 162.56 | |
| 30 | 162.56 | |||
| 30 | 162.56 | |||
| 21/08/2026 | 16:09:49.479 | 20 | 162.34 | |
| 20 | 162.34 | |||
| 20 | 162.34 | |||
| 21/08/2026 | 16:09:46.257 | 25 | 162.16 | |
| 25 | 162.16 | |||
| 25 | 162.16 | |||
| 21/08/2026 | 16:09:41.408 | 75 | 162.20 | |
| 75 | 162.20 | |||
| 75 | 162.20 | |||
| 21/08/2026 | 16:07:35.092 | 1 | 162.24 | |
| 1 | 162.24 | |||
| 1 | 162.24 | |||
| 21/08/2026 | 16:07:29.813 | 1 | 162.26 | |
| 1 | 162.26 | |||
| 1 | 162.26 | |||
| 21/08/2026 | 16:07:19.742 | 20 | 162.30 | |
| 20 | 162.30 | |||
| 20 | 162.30 | |||
| 21/08/2026 | 16:06:41.383 | 50 | 162.22 | |
| 50 | 162.22 | |||
| 50 | 162.22 | |||
| 21/08/2026 | 16:06:32.185 | 55 | 161.94 | |
| 55 | 161.94 | |||
| 55 | 161.94 | |||
| 21/08/2026 | 16:06:09.038 | 153 | 163.00 | |
| 23 | 163.00 | |||
| 100 | 163.00 | |||
| 153 | 163.00 | |||
| 30 | 163.00 | |||
| 21/08/2026 | 16:06:00.887 | 20 | 162.62 | |
| 20 | 162.62 | |||
| 20 | 162.62 | |||
| 21/08/2026 | 16:05:57.066 | 7 | 162.76 | |
| 7 | 162.76 | |||
| 7 | 162.76 | |||
| 21/08/2026 | 16:05:19.232 | 31 | 162.98 | |
| 31 | 162.98 | |||
| 31 | 162.98 | |||
| 21/08/2026 | 16:05:11.964 | 41 | 162.74 | |
| 41 | 162.74 | |||
| 41 | 162.74 | |||
| 21/08/2026 | 16:03:28.660 | 2 | 161.90 | |
| 2 | 161.90 | |||
| 2 | 161.90 | |||
| 21/08/2026 | 16:03:11.238 | 2 | 161.66 | |
| 2 | 161.66 | |||
| 2 | 161.66 | |||
| 21/08/2026 | 16:02:32.229 | 25 | 161.60 | |
| 25 | 161.60 | |||
| 25 | 161.60 | |||
| 21/08/2026 | 16:02:30.175 | 7 | 161.36 | |
| 7 | 161.36 | |||
| 7 | 161.36 | |||
| 21/08/2026 | 16:01:58.742 | 3 | 161.94 | |
| 3 | 161.94 | |||
| 3 | 161.94 | |||
| 21/08/2026 | 16:01:33.084 | 1 | 162.22 | |
| 1 | 162.22 | |||
| 1 | 162.22 | |||
| 21/08/2026 | 16:01:12.792 | 6 | 162.10 | |
| 6 | 162.10 | |||
| 6 | 162.10 | |||
| 21/08/2026 | 16:00:47.846 | 23 | 162.50 | |
| 23 | 162.50 | |||
| 23 | 162.50 | |||
| 21/08/2026 | 16:00:45.862 | 51 | 162.44 | |
| 51 | 162.44 | |||
| 51 | 162.44 | |||
| 21/08/2026 | 16:00:28.121 | 10 | 162.30 | |
| 10 | 162.30 | |||
| 10 | 162.30 | |||
| 21/08/2026 | 16:00:18.498 | 5 | 162.40 | |
| 5 | 162.40 | |||
| 5 | 162.40 | |||
| 21/08/2026 | 16:00:06.081 | 10 | 162.04 | |
| 10 | 162.04 | |||
| 10 | 162.04 | |||
| 21/08/2026 | 16:00:04.657 | 3 | 162.34 | |
| 3 | 162.34 | |||
| 3 | 162.34 | |||
| 21/08/2026 | 16:00:00.559 | 3 | 162.32 | |
| 3 | 162.32 | |||
| 3 | 162.32 | |||
| 21/08/2026 | 15:59:57.859 | 10 | 162.00 | |
| 10 | 162.00 | |||
| 10 | 162.00 | |||
| 21/08/2026 | 15:59:32.564 | 7 | 161.98 | |
| 7 | 161.98 | |||
| 7 | 161.98 | |||
| 21/08/2026 | 15:59:17.136 | 79 | 162.00 | |
| 40 | 162.00 | |||
| 79 | 162.00 | |||
| 39 | 162.00 | |||
| 21/08/2026 | 15:59:11.529 | 275 | 161.90 | |
| 275 | 161.90 | |||
| 275 | 161.90 | |||
| 21/08/2026 | 15:58:33.722 | 10 | 161.44 | |
| 10 | 161.44 | |||
| 10 | 161.44 | |||
| 21/08/2026 | 15:58:33.411 | 20 | 161.38 | |
| 20 | 161.38 | |||
| 20 | 161.38 | |||
| 21/08/2026 | 15:58:29.770 | 40 | 161.20 | |
| 40 | 161.20 | |||
| 40 | 161.20 | |||
| 21/08/2026 | 15:58:21.020 | 15 | 160.96 | |
| 15 | 160.96 | |||
| 15 | 160.96 | |||
| 21/08/2026 | 15:58:18.685 | 51 | 161.00 | |
| 51 | 161.00 | |||
| 51 | 161.00 | |||
| 21/08/2026 | 15:57:46.383 | 2 | 161.88 | |
| 2 | 161.88 | |||
| 2 | 161.88 | |||
| 21/08/2026 | 15:57:36.820 | 1 | 161.90 | |
| 1 | 161.90 | |||
| 1 | 161.90 | |||
| 21/08/2026 | 15:57:10.110 | 9 | 161.78 | |
| 9 | 161.78 | |||
| 9 | 161.78 | |||
| 21/08/2026 | 15:56:57.779 | 128 | 161.10 | |
| 38 | 161.10 | |||
| 20 | 161.10 | |||
| 70 | 161.10 | |||
| 128 | 161.10 | |||
| 21/08/2026 | 15:56:57.770 | 1 000 | 161.14 | |
| 1 000 | 161.14 | |||
| 1 000 | 161.14 | |||
| 21/08/2026 | 15:56:55.050 | 517 | 161.10 | |
| 517 | 161.10 | |||
| 400 | 161.10 | |||
| 117 | 161.10 | |||
| 21/08/2026 | 15:56:32.098 | 400 | 161.10 | |
| 400 | 161.10 | |||
| 400 | 161.10 | |||
| 21/08/2026 | 15:56:00.551 | 800 | 161.10 | |
| 800 | 161.10 | |||
| 800 | 161.10 | |||
| 21/08/2026 | 15:55:47.566 | 36 | 161.34 | |
| 36 | 161.34 | |||
| 36 | 161.34 | |||
| 21/08/2026 | 15:55:22.912 | 221 | 161.30 | |
| 221 | 161.30 | |||
| 221 | 161.30 | |||
| 21/08/2026 | 15:55:11.583 | 8 | 161.04 | |
| 8 | 161.04 | |||
| 8 | 161.04 | |||
| 21/08/2026 | 15:55:07.987 | 12 | 161.00 | |
| 12 | 161.00 | |||
| 12 | 161.00 | |||
| 21/08/2026 | 15:54:50.548 | 20 | 160.62 | |
| 20 | 160.62 | |||
| 20 | 160.62 | |||
| 21/08/2026 | 15:54:34.255 | 14 | 160.44 | |
| 14 | 160.44 | |||
| 14 | 160.44 | |||
| 21/08/2026 | 15:54:17.694 | 13 | 160.94 | |
| 13 | 160.94 | |||
| 13 | 160.94 | |||
| 21/08/2026 | 15:54:06.668 | 5 | 161.62 | |
| 5 | 161.62 | |||
| 5 | 161.62 | |||
| 21/08/2026 | 15:53:51.063 | 10 | 162.24 | |
| 10 | 162.24 | |||
| 10 | 162.24 | |||
| 21/08/2026 | 15:53:32.883 | 60 | 162.10 | |
| 60 | 162.10 | |||
| 60 | 162.10 | |||
| 21/08/2026 | 15:53:17.129 | 2 | 161.86 | |
| 2 | 161.86 | |||
| 2 | 161.86 | |||
| 21/08/2026 | 15:53:15.039 | 200 | 161.88 | |
| 200 | 161.88 | |||
| 200 | 161.88 | |||
| 21/08/2026 | 15:50:43.712 | 79 | 162.00 | |
| 20 | 162.00 | |||
| 79 | 162.00 | |||
| 39 | 162.00 | |||
| 20 | 162.00 | |||
| 21/08/2026 | 15:50:25.672 | 100 | 161.86 | |
| 100 | 161.86 | |||
| 100 | 161.86 | |||
| 21/08/2026 | 15:50:21.438 | 5 | 162.08 | |
| 5 | 162.08 | |||
| 5 | 162.08 | |||
| 21/08/2026 | 15:50:06.155 | 15 | 160.90 | |
| 15 | 160.90 | |||
| 15 | 160.90 | |||
| 21/08/2026 | 15:50:03.261 | 1 | 160.62 | |
| 1 | 160.62 | |||
| 1 | 160.62 | |||
| 21/08/2026 | 15:50:03.092 | 15 | 160.92 | |
| 15 | 160.92 | |||
| 15 | 160.92 | |||
| 21/08/2026 | 15:49:59.501 | 62 | 160.80 | |
| 62 | 160.80 | |||
| 62 | 160.80 | |||
| 21/08/2026 | 15:49:50.236 | 1 | 160.74 | |
| 1 | 160.74 | |||
| 1 | 160.74 | |||
| 21/08/2026 | 15:49:35.920 | 1 | 160.62 | |
| 1 | 160.62 | |||
| 1 | 160.62 | |||
| 21/08/2026 | 15:49:29.489 | 30 | 160.60 | |
| 30 | 160.60 | |||
| 30 | 160.60 | |||
| 21/08/2026 | 15:49:28.671 | 21 | 160.58 | |
| 21 | 160.58 | |||
| 21 | 160.58 | |||
| 21/08/2026 | 15:48:57.853 | 80 | 160.76 | |
| 80 | 160.76 | |||
| 80 | 160.76 | |||
| 21/08/2026 | 15:48:52.958 | 10 | 160.50 | |
| 10 | 160.50 | |||
| 10 | 160.50 | |||
| 21/08/2026 | 15:48:30.667 | 275 | 160.50 | |
| 275 | 160.50 | |||
| 275 | 160.50 | |||
| 21/08/2026 | 15:48:24.288 | 5 | 160.28 | |
| 5 | 160.28 | |||
| 5 | 160.28 | |||
| 21/08/2026 | 15:47:55.439 | 82 | 160.36 | |
| 82 | 160.36 | |||
| 82 | 160.36 | |||
| 21/08/2026 | 15:47:47.277 | 100 | 160.26 | |
| 100 | 160.26 | |||
| 100 | 160.26 | |||
| 21/08/2026 | 15:47:45.406 | 53 | 160.00 | |
| 53 | 160.00 | |||
| 53 | 160.00 | |||
| 21/08/2026 | 15:47:25.641 | 10 | 160.14 | |
| 10 | 160.14 | |||
| 10 | 160.14 | |||
| 21/08/2026 | 15:47:05.554 | 15 | 159.78 | |
| 15 | 159.78 | |||
| 15 | 159.78 | |||
| 21/08/2026 | 15:46:36.415 | 65 | 160.10 | |
| 65 | 160.10 | |||
| 65 | 160.10 | |||
| 21/08/2026 | 15:46:16.700 | 30 | 160.38 | |
| 30 | 160.38 | |||
| 30 | 160.38 | |||
| 21/08/2026 | 15:46:11.496 | 1 | 160.46 | |
| 1 | 160.46 | |||
| 1 | 160.46 | |||
| 21/08/2026 | 15:45:26.907 | 33 | 161.20 | |
| 33 | 161.20 | |||
| 33 | 161.20 | |||
| 21/08/2026 | 15:45:02.807 | 160 | 161.00 | |
| 10 | 161.00 | |||
| 160 | 161.00 | |||
| 100 | 161.00 | |||
| 40 | 161.00 | |||
| 10 | 161.00 | |||
| 21/08/2026 | 15:44:08.175 | 1 | 160.96 | |
| 1 | 160.96 | |||
| 1 | 160.96 | |||
| 21/08/2026 | 15:43:53.448 | 16 | 160.86 | |
| 16 | 160.86 | |||
| 16 | 160.86 | |||
| 21/08/2026 | 15:43:46.311 | 565 | 160.20 | |
| 130 | 160.20 | |||
| 148 | 160.20 | |||
| 15 | 160.20 | |||
| 90 | 160.20 | |||
| 50 | 160.20 | |||
| 55 | 160.20 | |||
| 200 | 160.20 | |||
| 7 | 160.20 | |||
| 435 | 160.20 | |||
| 21/08/2026 | 15:42:27.418 | 400 | 160.00 | |
| 352 | 160.00 | |||
| 400 | 160.00 | |||
| 4 | 160.00 | |||
| 18 | 160.00 | |||
| 8 | 160.00 | |||
| 3 | 160.00 | |||
| 15 | 160.00 | |||
| 21/08/2026 | 15:42:27.316 | 280 | 159.96 | |
| 280 | 159.96 | |||
| 80 | 159.96 | |||
| 200 | 159.96 | |||
| 21/08/2026 | 15:42:20.677 | 50 | 159.88 | |
| 50 | 159.88 | |||
| 50 | 159.88 | |||
| 21/08/2026 | 15:42:07.547 | 10 | 159.58 | |
| 10 | 159.58 | |||
| 10 | 159.58 | |||
| 21/08/2026 | 15:42:06.725 | 42 | 159.50 | |
| 20 | 159.50 | |||
| 42 | 159.50 | |||
| 15 | 159.50 | |||
| 7 | 159.50 | |||
| 21/08/2026 | 15:41:43.217 | 1 | 158.74 | |
| 1 | 158.74 | |||
| 1 | 158.74 | |||
| 21/08/2026 | 15:41:28.636 | 1 | 158.82 | |
| 1 | 158.82 | |||
| 1 | 158.82 | |||
| 21/08/2026 | 15:40:19.091 | 216 | 159.00 | |
| 50 | 159.00 | |||
| 99 | 159.00 | |||
| 50 | 159.00 | |||
| 216 | 159.00 | |||
| 2 | 159.00 | |||
| 15 | 159.00 | |||
| 21/08/2026 | 15:40:02.974 | 50 | 158.70 | |
| 50 | 158.70 | |||
| 50 | 158.70 | |||
| 21/08/2026 | 15:39:51.127 | 20 | 158.12 | |
| 20 | 158.12 | |||
| 20 | 158.12 | |||
| 21/08/2026 | 15:39:51.052 | 3 | 158.00 | |
| 3 | 158.00 | |||
| 3 | 158.00 | |||
| 21/08/2026 | 15:39:48.958 | 400 | 158.00 | |
| 400 | 158.00 | |||
| 400 | 158.00 | |||
| 21/08/2026 | 15:39:48.783 | 400 | 158.00 | |
| 400 | 158.00 | |||
| 400 | 158.00 | |||
| 21/08/2026 | 15:39:48.614 | 400 | 158.00 | |
| 400 | 158.00 | |||
| 400 | 158.00 | |||
| 21/08/2026 | 15:39:39.676 | 400 | 158.00 | |
| 400 | 158.00 | |||
| 287 | 158.00 | |||
| 13 | 158.00 | |||
| 100 | 158.00 | |||
| 21/08/2026 | 15:39:34.476 | 10 | 158.00 | |
| 10 | 158.00 | |||
| 10 | 158.00 | |||
| 21/08/2026 | 15:38:33.865 | 379 | 156.94 | |
| 1 | 156.94 | |||
| 378 | 156.94 | |||
| 379 | 156.94 | |||
| 21/08/2026 | 15:38:08.378 | 522 | 156.94 | |
| 122 | 156.94 | |||
| 400 | 156.94 | |||
| 522 | 156.94 | |||
| 21/08/2026 | 15:37:26.577 | 400 | 156.94 | |
| 400 | 156.94 | |||
| 400 | 156.94 | |||
| 21/08/2026 | 15:37:25.843 | 313 | 156.86 | |
| 313 | 156.86 | |||
| 313 | 156.86 | |||
| 21/08/2026 | 15:36:32.790 | 3 | 155.96 | |
| 3 | 155.96 | |||
| 3 | 155.96 | |||
| 21/08/2026 | 15:36:14.551 | 327 | 156.00 | |
| 327 | 156.00 | |||
| 327 | 156.00 | |||
| 21/08/2026 | 15:36:08.184 | 10 | 156.28 | |
| 10 | 156.28 | |||
| 10 | 156.28 | |||
| 21/08/2026 | 15:35:36.364 | 30 | 156.32 | |
| 30 | 156.32 | |||
| 30 | 156.32 | |||
| 21/08/2026 | 15:35:35.982 | 50 | 156.64 | |
| 50 | 156.64 | |||
| 50 | 156.64 | |||
| 21/08/2026 | 15:34:42.409 | 15 | 156.90 | |
| 15 | 156.90 | |||
| 15 | 156.90 | |||
| 21/08/2026 | 15:34:00.224 | 48 | 156.38 | |
| 48 | 156.38 | |||
| 48 | 156.38 | |||
| 21/08/2026 | 15:32:49.824 | 4 | 153.80 | |
| 4 | 153.80 | |||
| 4 | 153.80 | |||
| 21/08/2026 | 15:32:38.036 | 2 | 154.00 | |
| 2 | 154.00 | |||
| 2 | 154.00 | |||
| 21/08/2026 | 15:32:25.203 | 5 | 154.10 | |
| 5 | 154.10 | |||
| 5 | 154.10 | |||
| 21/08/2026 | 15:32:00.083 | 114 | 155.26 | |
| 114 | 155.26 | |||
| 114 | 155.26 | |||
| 21/08/2026 | 15:31:25.933 | 40 | 156.18 | |
| 40 | 156.18 | |||
| 40 | 156.18 | |||
| 21/08/2026 | 15:30:42.496 | 2 | 157.24 | |
| 2 | 157.24 | |||
| 2 | 157.24 | |||
| 21/08/2026 | 15:30:29.538 | 11 | 155.40 | |
| 10 | 155.40 | |||
| 11 | 155.40 | |||
| 1 | 155.40 | |||
| 21/08/2026 | 15:28:00.296 | 33 | 155.00 | |
| 33 | 155.00 | |||
| 33 | 155.00 | |||
| 21/08/2026 | 15:26:38.689 | 1 | 154.32 | |
| 1 | 154.32 | |||
| 1 | 154.32 | |||
| 21/08/2026 | 15:24:54.507 | 5 | 154.30 | |
| 5 | 154.30 | |||
| 5 | 154.30 | |||
| 21/08/2026 | 15:19:57.628 | 20 | 154.78 | |
| 20 | 154.78 | |||
| 20 | 154.78 | |||
| 21/08/2026 | 15:18:47.746 | 346 | 155.20 | |
| 346 | 155.20 | |||
| 346 | 155.20 | |||
| 21/08/2026 | 15:18:36.088 | 150 | 154.96 | |
| 150 | 154.96 | |||
| 150 | 154.96 | |||
| 21/08/2026 | 15:16:53.513 | 6 | 155.06 | |
| 6 | 155.06 | |||
| 6 | 155.06 | |||
| 21/08/2026 | 15:16:23.962 | 20 | 155.00 | |
| 20 | 155.00 | |||
| 20 | 155.00 | |||
| 21/08/2026 | 15:14:17.347 | 4 | 154.78 | |
| 4 | 154.78 | |||
| 4 | 154.78 | |||
| 21/08/2026 | 15:14:16.715 | 1 | 154.74 | |
| 1 | 154.74 | |||
| 1 | 154.74 | |||
| 21/08/2026 | 15:11:22.147 | 1 | 154.84 | |
| 1 | 154.84 | |||
| 1 | 154.84 | |||
| 21/08/2026 | 15:10:40.426 | 150 | 154.50 | |
| 150 | 154.50 | |||
| 150 | 154.50 | |||
| 21/08/2026 | 15:09:37.407 | 1 | 154.66 | |
| 1 | 154.66 | |||
| 1 | 154.66 | |||
| 21/08/2026 | 15:09:19.148 | 1 | 154.54 | |
| 1 | 154.54 | |||
| 1 | 154.54 | |||
| 21/08/2026 | 15:07:32.876 | 32 | 154.86 | |
| 32 | 154.86 | |||
| 32 | 154.86 | |||
| 21/08/2026 | 15:05:23.230 | 1 | 154.88 | |
| 1 | 154.88 | |||
| 1 | 154.88 | |||
| 21/08/2026 | 15:03:32.930 | 50 | 154.14 | |
| 50 | 154.14 | |||
| 50 | 154.14 | |||
| 21/08/2026 | 15:00:45.770 | 2 | 154.50 | |
| 2 | 154.50 | |||
| 2 | 154.50 | |||
| 21/08/2026 | 14:59:46.241 | 4 | 154.56 | |
| 4 | 154.56 | |||
| 4 | 154.56 | |||
| 21/08/2026 | 14:56:26.607 | 30 | 154.60 | |
| 30 | 154.60 | |||
| 30 | 154.60 | |||
| 21/08/2026 | 14:53:18.736 | 9 | 154.92 | |
| 9 | 154.92 | |||
| 9 | 154.92 | |||
| 21/08/2026 | 14:51:57.082 | 2 | 155.06 | |
| 2 | 155.06 | |||
| 2 | 155.06 | |||
| 21/08/2026 | 14:48:58.185 | 3 | 155.20 | |
| 3 | 155.20 | |||
| 3 | 155.20 | |||
| 21/08/2026 | 14:48:30.232 | 25 | 155.08 | |
| 25 | 155.08 | |||
| 25 | 155.08 | |||
| 21/08/2026 | 14:46:57.344 | 18 | 155.36 | |
| 18 | 155.36 | |||
| 18 | 155.36 | |||
| 21/08/2026 | 14:46:12.110 | 50 | 155.56 | |
| 50 | 155.56 | |||
| 50 | 155.56 | |||
| 21/08/2026 | 14:43:08.833 | 32 | 155.48 | |
| 32 | 155.48 | |||
| 32 | 155.48 | |||
| 21/08/2026 | 14:42:51.464 | 4 | 155.44 | |
| 4 | 155.44 | |||
| 4 | 155.44 | |||
| 21/08/2026 | 14:42:20.769 | 32 | 155.16 | |
| 32 | 155.16 | |||
| 32 | 155.16 | |||
| 21/08/2026 | 14:41:25.840 | 100 | 155.30 | |
| 100 | 155.30 | |||
| 100 | 155.30 | |||
| 21/08/2026 | 14:41:16.234 | 1 | 155.08 | |
| 1 | 155.08 | |||
| 1 | 155.08 | |||
| 21/08/2026 | 14:40:48.923 | 28 | 155.08 | |
| 28 | 155.08 | |||
| 28 | 155.08 | |||
| 21/08/2026 | 14:40:31.565 | 1 | 155.14 | |
| 1 | 155.14 | |||
| 1 | 155.14 | |||
| 21/08/2026 | 14:37:37.651 | 10 | 154.84 | |
| 10 | 154.84 | |||
| 10 | 154.84 | |||
| 21/08/2026 | 14:31:56.510 | 3 | 153.92 | |
| 3 | 153.92 | |||
| 3 | 153.92 | |||
| 21/08/2026 | 14:31:50.780 | 10 | 154.08 | |
| 10 | 154.08 | |||
| 10 | 154.08 | |||
| 21/08/2026 | 14:31:23.162 | 2 | 154.08 | |
| 2 | 154.08 | |||
| 2 | 154.08 | |||
| 21/08/2026 | 14:30:15.488 | 80 | 153.76 | |
| 80 | 153.76 | |||
| 80 | 153.76 | |||
| 21/08/2026 | 14:29:37.444 | 15 | 154.04 | |
| 15 | 154.04 | |||
| 15 | 154.04 | |||
| 21/08/2026 | 14:28:59.327 | 2 | 154.08 | |
| 2 | 154.08 | |||
| 2 | 154.08 | |||
| 21/08/2026 | 14:23:06.331 | 1 | 154.38 | |
| 1 | 154.38 | |||
| 1 | 154.38 | |||
| 21/08/2026 | 14:22:32.898 | 12 | 154.08 | |
| 12 | 154.08 | |||
| 12 | 154.08 | |||
| 21/08/2026 | 14:21:30.994 | 19 | 154.36 | |
| 19 | 154.36 | |||
| 19 | 154.36 | |||
| 21/08/2026 | 14:21:10.157 | 21 | 154.06 | |
| 21 | 154.06 | |||
| 21 | 154.06 | |||
| 21/08/2026 | 14:19:50.416 | 2 | 154.38 | |
| 2 | 154.38 | |||
| 2 | 154.38 | |||
| 21/08/2026 | 14:19:36.891 | 1 | 154.44 | |
| 1 | 154.44 | |||
| 1 | 154.44 | |||
| 21/08/2026 | 14:19:06.568 | 1 | 153.98 | |
| 1 | 153.98 | |||
| 1 | 153.98 | |||
| 21/08/2026 | 14:18:28.796 | 3 | 154.24 | |
| 3 | 154.24 | |||
| 3 | 154.24 | |||
| 21/08/2026 | 14:18:22.693 | 1 | 154.50 | |
| 1 | 154.50 | |||
| 1 | 154.50 | |||
| 21/08/2026 | 14:17:33.185 | 30 | 154.14 | |
| 30 | 154.14 | |||
| 30 | 154.14 | |||
| 21/08/2026 | 14:15:13.265 | 50 | 154.36 | |
| 50 | 154.36 | |||
| 50 | 154.36 | |||
| 21/08/2026 | 14:13:45.248 | 20 | 154.32 | |
| 20 | 154.32 | |||
| 20 | 154.32 | |||
| 21/08/2026 | 14:07:34.632 | 2 | 154.48 | |
| 2 | 154.48 | |||
| 2 | 154.48 | |||
| 21/08/2026 | 14:05:33.946 | 1 | 154.44 | |
| 1 | 154.44 | |||
| 1 | 154.44 | |||
| 21/08/2026 | 14:04:38.891 | 1 | 154.46 | |
| 1 | 154.46 | |||
| 1 | 154.46 | |||
| 21/08/2026 | 14:01:07.771 | 1 | 154.80 | |
| 1 | 154.80 | |||
| 1 | 154.80 | |||
| 21/08/2026 | 14:00:32.523 | 1 | 154.52 | |
| 1 | 154.52 | |||
| 1 | 154.52 | |||
| 21/08/2026 | 13:59:28.887 | 3 | 154.54 | |
| 3 | 154.54 | |||
| 3 | 154.54 | |||
| 21/08/2026 | 13:59:17.284 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 21/08/2026 | 13:58:21.977 | 1 | 155.28 | |
| 1 | 155.28 | |||
| 1 | 155.28 | |||
| 21/08/2026 | 13:57:43.139 | 1 | 155.26 | |
| 1 | 155.26 | |||
| 1 | 155.26 | |||
| 21/08/2026 | 13:57:36.578 | 1 | 155.14 | |
| 1 | 155.14 | |||
| 1 | 155.14 | |||
| 21/08/2026 | 13:57:28.746 | 3 | 154.90 | |
| 3 | 154.90 | |||
| 3 | 154.90 | |||
| 21/08/2026 | 13:57:00.062 | 1 | 155.10 | |
| 1 | 155.10 | |||
| 1 | 155.10 | |||
| 21/08/2026 | 13:56:26.319 | 1 | 155.32 | |
| 1 | 155.32 | |||
| 1 | 155.32 | |||
| 21/08/2026 | 13:54:37.372 | 1 | 155.10 | |
| 1 | 155.10 | |||
| 1 | 155.10 | |||
| 21/08/2026 | 13:53:25.289 | 3 | 155.00 | |
| 3 | 155.00 | |||
| 3 | 155.00 | |||
| 21/08/2026 | 13:53:21.831 | 130 | 154.94 | |
| 130 | 154.94 | |||
| 130 | 154.94 | |||
| 21/08/2026 | 13:52:45.372 | 150 | 155.02 | |
| 135 | 155.02 | |||
| 15 | 155.02 | |||
| 150 | 155.02 | |||
| 21/08/2026 | 13:51:21.601 | 15 | 154.22 | |
| 15 | 154.22 | |||
| 15 | 154.22 | |||
| 21/08/2026 | 13:50:53.455 | 2 | 154.42 | |
| 2 | 154.42 | |||
| 2 | 154.42 | |||
| 21/08/2026 | 13:50:23.521 | 1 | 154.42 | |
| 1 | 154.42 | |||
| 1 | 154.42 | |||
| 21/08/2026 | 13:48:16.276 | 35 | 154.06 | |
| 35 | 154.06 | |||
| 35 | 154.06 | |||
| 21/08/2026 | 13:47:21.209 | 25 | 154.28 | |
| 25 | 154.28 | |||
| 25 | 154.28 | |||
| 21/08/2026 | 13:46:05.682 | 30 | 154.72 | |
| 30 | 154.72 | |||
| 30 | 154.72 | |||
| 21/08/2026 | 13:44:57.945 | 50 | 154.88 | |
| 50 | 154.88 | |||
| 50 | 154.88 | |||
| 21/08/2026 | 13:44:26.270 | 116 | 154.00 | |
| 5 | 154.00 | |||
| 109 | 154.00 | |||
| 111 | 154.00 | |||
| 7 | 154.00 | |||
| 21/08/2026 | 13:43:16.825 | 20 | 154.34 | |
| 20 | 154.34 | |||
| 20 | 154.34 | |||
| 21/08/2026 | 13:43:16.586 | 150 | 154.34 | |
| 150 | 154.34 | |||
| 150 | 154.34 | |||
| 21/08/2026 | 13:43:16.298 | 17 | 154.74 | |
| 17 | 154.74 | |||
| 17 | 154.74 | |||
| 21/08/2026 | 13:43:09.597 | 1 | 154.74 | |
| 1 | 154.74 | |||
| 1 | 154.74 | |||
| 21/08/2026 | 13:40:50.907 | 1 | 155.18 | |
| 1 | 155.18 | |||
| 1 | 155.18 | |||
| 21/08/2026 | 13:38:40.196 | 100 | 154.82 | |
| 100 | 154.82 | |||
| 100 | 154.82 | |||
| 21/08/2026 | 13:36:11.641 | 50 | 154.64 | |
| 50 | 154.64 | |||
| 50 | 154.64 | |||
| 21/08/2026 | 13:35:07.192 | 150 | 154.08 | |
| 150 | 154.08 | |||
| 150 | 154.08 | |||
| 21/08/2026 | 13:32:47.976 | 95 | 153.88 | |
| 39 | 153.88 | |||
| 63 | 153.88 | |||
| 32 | 153.88 | |||
| 25 | 153.88 | |||
| 31 | 153.88 | |||
| 21/08/2026 | 13:32:47.873 | 35 | 153.88 | |
| 30 | 153.88 | |||
| 5 | 153.88 | |||
| 35 | 153.88 | |||
| 21/08/2026 | 13:32:13.599 | 91 | 155.54 | |
| 91 | 155.54 | |||
| 91 | 155.54 | |||
| 21/08/2026 | 13:32:11.705 | 65 | 155.50 | |
| 65 | 155.50 | |||
| 65 | 155.50 | |||
| 21/08/2026 | 13:31:50.447 | 3 | 155.70 | |
| 3 | 155.70 | |||
| 3 | 155.70 | |||
| 21/08/2026 | 13:30:20.102 | 150 | 155.52 | |
| 150 | 155.52 | |||
| 150 | 155.52 | |||
| 21/08/2026 | 13:29:42.810 | 150 | 155.72 | |
| 150 | 155.72 | |||
| 150 | 155.72 | |||
| 21/08/2026 | 13:28:11.735 | 2 | 155.40 | |
| 2 | 155.40 | |||
| 2 | 155.40 | |||
| 21/08/2026 | 13:26:37.684 | 1 | 155.52 | |
| 1 | 155.52 | |||
| 1 | 155.52 | |||
| 21/08/2026 | 13:26:05.189 | 1 | 155.22 | |
| 1 | 155.22 | |||
| 1 | 155.22 | |||
| 21/08/2026 | 13:23:57.066 | 80 | 156.06 | |
| 80 | 156.06 | |||
| 80 | 156.06 | |||
| 21/08/2026 | 13:22:26.421 | 4 | 155.80 | |
| 4 | 155.80 | |||
| 4 | 155.80 | |||
| 21/08/2026 | 13:21:38.373 | 32 | 155.82 | |
| 10 | 155.82 | |||
| 22 | 155.82 | |||
| 32 | 155.82 | |||
| 21/08/2026 | 13:19:47.469 | 50 | 155.36 | |
| 50 | 155.36 | |||
| 50 | 155.36 | |||
| 21/08/2026 | 13:19:42.280 | 150 | 155.36 | |
| 150 | 155.36 | |||
| 150 | 155.36 | |||
| 21/08/2026 | 13:19:32.871 | 150 | 155.38 | |
| 150 | 155.38 | |||
| 150 | 155.38 | |||
| 21/08/2026 | 13:19:10.076 | 33 | 155.60 | |
| 33 | 155.60 | |||
| 8 | 155.60 | |||
| 25 | 155.60 | |||
| 21/08/2026 | 13:19:08.468 | 25 | 155.42 | |
| 25 | 155.42 | |||
| 25 | 155.42 | |||
| 21/08/2026 | 13:16:45.684 | 18 | 155.26 | |
| 18 | 155.26 | |||
| 18 | 155.26 | |||
| 21/08/2026 | 13:16:18.838 | 10 | 155.26 | |
| 10 | 155.26 | |||
| 10 | 155.26 | |||
| 21/08/2026 | 13:16:01.381 | 1 | 155.04 | |
| 1 | 155.04 | |||
| 1 | 155.04 | |||
| 21/08/2026 | 13:13:10.569 | 8 | 155.00 | |
| 8 | 155.00 | |||
| 8 | 155.00 | |||
| 21/08/2026 | 13:12:40.076 | 150 | 154.38 | |
| 150 | 154.38 | |||
| 150 | 154.38 | |||
| 21/08/2026 | 13:12:21.166 | 1 | 155.02 | |
| 1 | 155.02 | |||
| 1 | 155.02 | |||
| 21/08/2026 | 13:09:04.438 | 53 | 155.30 | |
| 53 | 155.30 | |||
| 53 | 155.30 | |||
| 21/08/2026 | 13:07:58.542 | 150 | 155.30 | |
| 150 | 155.30 | |||
| 150 | 155.30 | |||
| 21/08/2026 | 13:07:46.294 | 1 | 155.02 | |
| 1 | 155.02 | |||
| 1 | 155.02 | |||
| 21/08/2026 | 13:07:28.161 | 1 | 155.36 | |
| 1 | 155.36 | |||
| 1 | 155.36 | |||
| 21/08/2026 | 13:05:11.821 | 250 | 155.00 | |
| 250 | 155.00 | |||
| 250 | 155.00 | |||
| 21/08/2026 | 13:05:04.254 | 150 | 155.00 | |
| 150 | 155.00 | |||
| 150 | 155.00 | |||
| 21/08/2026 | 13:05:03.716 | 150 | 155.00 | |
| 150 | 155.00 | |||
| 150 | 155.00 | |||
| 21/08/2026 | 13:04:56.050 | 150 | 155.02 | |
| 150 | 155.02 | |||
| 150 | 155.02 | |||
| 21/08/2026 | 13:04:54.526 | 1 | 155.40 | |
| 1 | 155.40 | |||
| 1 | 155.40 | |||
| 21/08/2026 | 13:03:22.637 | 118 | 155.00 | |
| 63 | 155.00 | |||
| 100 | 155.00 | |||
| 40 | 155.00 | |||
| 15 | 155.00 | |||
| 4 | 155.00 | |||
| 4 | 155.00 | |||
| 10 | 155.00 | |||
| 21/08/2026 | 13:03:15.616 | 150 | 155.00 | |
| 150 | 155.00 | |||
| 150 | 155.00 | |||
| 21/08/2026 | 13:02:54.736 | 55 | 155.02 | |
| 55 | 155.02 | |||
| 55 | 155.02 | |||
| 21/08/2026 | 13:02:54.459 | 55 | 155.02 | |
| 55 | 155.02 | |||
| 55 | 155.02 | |||
| 21/08/2026 | 13:02:49.846 | 20 | 155.02 | |
| 20 | 155.02 | |||
| 20 | 155.02 | |||
| 21/08/2026 | 13:02:49.543 | 20 | 155.02 | |
| 20 | 155.02 | |||
| 20 | 155.02 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Strategy Inc. Class A
Bid: 103.12 / Ask: 103.28
Turnover: 23 246 TEUR -
SAP SE
Bid: 187.96 / Ask: 188.00
Turnover: 23 153 TEUR -
Rheinmetall AG
Bid: 1 147.60
Ask: 1 148.00
Turnover: 19 472 TEUR -
BioNTech SE (ADRs)
Bid: 101.70 / Ask: 102.10
Turnover: 18 173 TEUR -
Moderna Inc.
Bid: 129.54 / Ask: 130.00
Turnover: 16 661 TEUR
Realtime Quotes
Last Update:
21/08/2026 @ 16:57:30
Last Update:
21/08/2026 @ 16:57:30